OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:14 | - | 2,650 |
20.09.24 16:00:14 | - | 2,650 |
20.09.24 16:00:14 | - | 2,650 |
20.09.24 15:59:03 | - | 2,650 |
20.09.24 15:58:34 | - | 2,642 |
20.09.24 15:56:55 | - | 2,629 |
20.09.24 15:51:48 | - | 2,616 |
20.09.24 15:51:13 | - | 2,616 |
20.09.24 15:49:53 | - | 2,622 |
20.09.24 15:46:40 | - | 2,609 |
20.09.24 15:43:22 | - | 2,616 |
20.09.24 15:42:24 | - | 2,616 |
20.09.24 15:40:51 | - | 2,616 |
20.09.24 15:38:54 | - | 2,623 |
20.09.24 15:37:16 | - | 2,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:29 | - | 2,636 |
20.09.24 15:31:37 | - | 2,636 |
20.09.24 15:30:17 | - | 2,617 |
20.09.24 15:28:12 | - | 2,595 |
20.09.24 15:06:17 | - | 2,571 |
20.09.24 14:39:30 | - | 2,571 |
20.09.24 14:32:23 | - | 2,585 |
20.09.24 13:30:00 | - | 2,583 |
20.09.24 13:08:36 | - | 2,583 |
20.09.24 11:30:00 | - | 2,583 |
20.09.24 11:12:17 | - | 2,583 |
20.09.24 10:46:23 | - | 2,583 |
20.09.24 10:30:00 | - | 2,583 |
20.09.24 09:52:00 | - | 2,583 |
20.09.24 09:30:01 | - | 2,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:37 | - | 2,582 |
20.09.24 08:20:02 | - | 2,583 |
20.09.24 08:20:00 | - | 2,595 |
20.09.24 08:17:57 | - | 2,583 |
20.09.24 08:00:02 | - | 2,585 |
20.09.24 07:34:59 | - | 2,597 |
19.09.24 21:59:25 | - | 2,605 |
19.09.24 21:59:22 | - | 2,599 |
19.09.24 21:59:17 | - | 2,598 |
19.09.24 21:59:11 | - | 2,599 |
19.09.24 21:59:08 | - | 2,598 |
19.09.24 21:59:06 | - | 2,598 |
19.09.24 21:59:05 | - | 2,599 |
19.09.24 21:59:04 | - | 2,598 |
19.09.24 21:59:01 | - | 2,599 |