GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:09:00 | - | 641,800 |
15.05.25 17:09:00 | - | 641,800 |
15.05.25 17:08:56 | - | 641,800 |
15.05.25 17:08:38 | - | 641,800 |
15.05.25 17:08:38 | - | 641,800 |
15.05.25 17:08:30 | - | 642,000 |
15.05.25 17:08:30 | - | 642,000 |
15.05.25 17:08:22 | - | 641,600 |
15.05.25 17:08:22 | - | 641,600 |
15.05.25 17:08:22 | - | 641,600 |
15.05.25 17:08:22 | - | 641,600 |
15.05.25 17:08:15 | - | 641,800 |
15.05.25 17:08:15 | - | 641,800 |
15.05.25 17:07:50 | - | 641,800 |
15.05.25 17:07:42 | - | 641,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:07:42 | - | 641,600 |
15.05.25 17:07:42 | - | 641,600 |
15.05.25 17:07:42 | - | 641,600 |
15.05.25 17:07:32 | - | 641,600 |
15.05.25 17:07:21 | - | 641,800 |
15.05.25 17:07:17 | - | 641,800 |
15.05.25 17:07:17 | - | 641,800 |
15.05.25 17:07:06 | - | 641,600 |
15.05.25 17:07:06 | - | 641,600 |
15.05.25 17:06:58 | - | 641,600 |
15.05.25 17:06:53 | - | 641,600 |
15.05.25 17:06:53 | - | 641,600 |
15.05.25 17:06:53 | - | 641,600 |
15.05.25 17:06:53 | - | 641,600 |
15.05.25 17:06:42 | - | 641,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:06:33 | - | 642,000 |
15.05.25 17:06:27 | - | 641,600 |
15.05.25 17:06:27 | - | 641,600 |
15.05.25 17:06:20 | - | 642,000 |
15.05.25 17:06:12 | - | 641,800 |
15.05.25 17:06:04 | - | 642,000 |
15.05.25 17:06:04 | - | 642,000 |
15.05.25 17:06:04 | - | 642,000 |
15.05.25 17:06:04 | - | 642,000 |
15.05.25 17:06:04 | - | 642,000 |
15.05.25 17:05:55 | - | 642,000 |
15.05.25 17:05:49 | - | 642,200 |
15.05.25 17:05:39 | - | 642,000 |
15.05.25 17:05:33 | - | 642,200 |
15.05.25 17:05:03 | - | 642,000 |