Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BANKINTER NOM. EO -,30

WKN A0MW33 | ISIN ES0113679I37 | Aktie

Factsheet

16.06.25 21:31:38 RT

Bid: 11,175 EUR Size: 750 | Ask: 11,255 EUR Size: 750

11,175 EUR +1,73 % (+0,190)

Zeit	Vol. Stk.	Kurs
14:23:49	-	11,265
14:22:25	-	11,260
14:22:25	-	11,260
14:22:25	-	11,260
14:22:25	-	11,260
14:22:25	-	11,260
14:22:25	-	11,260
14:22:25	-	11,260
14:21:39	-	11,260
14:21:10	-	11,255
14:20:46	-	11,260
14:20:20	-	11,255
14:19:46	-	11,250
14:18:54	-	11,245
14:18:48	-	11,245

Zeit	Vol. Stk.	Kurs
14:18:01	-	11,245
14:17:10	-	11,250
14:16:19	-	11,245
14:12:31	-	11,250
14:12:28	-	11,250
14:10:01	-	11,250
14:09:02	-	11,245
14:08:58	-	11,240
13:57:27	-	11,245
13:56:51	-	11,240
13:56:46	-	11,240
13:54:30	-	11,240
13:52:36	-	11,245
13:50:32	-	11,240
13:48:30	-	11,240

Zeit	Vol. Stk.	Kurs
13:46:51	-	11,245
13:46:36	-	11,240
13:43:30	-	11,240
13:43:15	-	11,240
13:43:14	-	11,245
13:40:41	-	11,240
13:40:33	-	11,240
13:39:21	-	11,235
13:38:54	-	11,240
13:38:47	-	11,240
13:37:13	-	11,240
13:36:30	-	11,235
13:35:12	-	11,235
13:35:01	-	11,235
13:34:50	-	11,235

11
12
13
14
15
16
17
18
19