BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:11 | 0 | 7,356 |
09:31:17 | 0 | 7,332 |
08:10:16 | 0 | 7,318 |
20.12.24 19:31:31 | 0 | 7,326 |
20.12.24 16:31:20 | 0 | 7,304 |
20.12.24 12:31:12 | 0 | 7,244 |
20.12.24 09:31:21 | 0 | 7,390 |
20.12.24 08:10:13 | 0 | 7,428 |
19.12.24 19:31:16 | 0 | 7,460 |
19.12.24 16:31:10 | 0 | 7,446 |
19.12.24 12:31:27 | 0 | 7,474 |
19.12.24 09:31:31 | 0 | 7,386 |
19.12.24 08:10:12 | 0 | 7,302 |
18.12.24 19:31:09 | 0 | 7,396 |
18.12.24 16:31:27 | 0 | 7,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:28 | 0 | 7,432 |
18.12.24 09:31:09 | 0 | 7,356 |
18.12.24 08:10:14 | 0 | 7,294 |
17.12.24 19:31:29 | 0 | 7,280 |
17.12.24 16:31:09 | 0 | 7,314 |
17.12.24 12:31:06 | 0 | 7,378 |
17.12.24 09:31:21 | 0 | 7,452 |
17.12.24 08:10:12 | 0 | 7,488 |
16.12.24 19:31:21 | 0 | 7,492 |
16.12.24 16:31:22 | 0 | 7,504 |
16.12.24 12:31:12 | 0 | 7,536 |
16.12.24 09:31:16 | 0 | 7,472 |
16.12.24 08:10:14 | 0 | 7,444 |
13.12.24 19:31:26 | 0 | 7,442 |
13.12.24 16:31:07 | 0 | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:11 | 0 | 7,508 |
13.12.24 09:31:28 | 0 | 7,542 |
13.12.24 08:10:14 | 0 | 7,426 |
12.12.24 19:31:21 | 0 | 7,418 |
12.12.24 16:31:26 | 0 | 7,446 |
12.12.24 12:31:04 | 0 | 7,496 |
12.12.24 09:31:06 | 0 | 7,552 |
12.12.24 08:10:15 | 0 | 7,568 |
11.12.24 19:31:08 | 0 | 7,552 |
11.12.24 16:31:21 | 0 | 7,536 |
11.12.24 12:31:08 | 0 | 7,568 |
11.12.24 09:31:07 | 0 | 7,534 |
11.12.24 08:10:14 | 0 | 7,562 |
10.12.24 19:31:05 | 0 | 7,552 |
10.12.24 16:31:08 | 0 | 7,586 |