BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:25 | 0 | 13,515 |
16:31:16 | 0 | 13,595 |
12:31:22 | 0 | 13,625 |
09:31:22 | 0 | 13,745 |
08:10:16 | 0 | 13,760 |
03.10.25 19:31:21 | 0 | 13,695 |
03.10.25 16:31:27 | 0 | 13,780 |
03.10.25 12:31:40 | 0 | 13,835 |
03.10.25 09:31:23 | 0 | 13,920 |
03.10.25 08:10:14 | 0 | 13,695 |
02.10.25 19:31:17 | 0 | 13,630 |
02.10.25 16:31:34 | 0 | 13,705 |
02.10.25 12:31:24 | 0 | 13,785 |
02.10.25 09:31:41 | 0 | 13,705 |
02.10.25 08:10:16 | 0 | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:31:34 | 0 | 13,575 |
01.10.25 16:31:28 | 0 | 13,680 |
01.10.25 12:31:22 | 0 | 13,540 |
01.10.25 09:31:44 | 0 | 13,345 |
01.10.25 08:10:13 | 0 | 13,340 |
30.09.25 19:31:24 | 0 | 13,320 |
30.09.25 16:31:26 | 0 | 13,375 |
30.09.25 12:31:35 | 0 | 13,385 |
30.09.25 09:31:23 | 0 | 13,260 |
30.09.25 08:10:15 | 0 | 13,220 |
29.09.25 19:31:32 | 0 | 13,205 |
29.09.25 16:31:31 | 0 | 13,295 |
29.09.25 12:31:21 | 0 | 13,320 |
29.09.25 09:31:46 | 0 | 13,180 |
29.09.25 08:10:17 | 0 | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:31:31 | 0 | 13,195 |
26.09.25 16:31:22 | 0 | 13,195 |
26.09.25 12:31:22 | 0 | 13,050 |
26.09.25 09:31:24 | 0 | 13,065 |
26.09.25 08:10:16 | 0 | 12,975 |
25.09.25 19:31:36 | 0 | 12,900 |
25.09.25 16:31:28 | 0 | 12,970 |
25.09.25 12:31:30 | 0 | 13,020 |
25.09.25 09:31:27 | 0 | 12,905 |
25.09.25 08:10:12 | 0 | 12,900 |
24.09.25 19:31:32 | 0 | 12,860 |
24.09.25 16:31:43 | 0 | 12,930 |
24.09.25 12:31:44 | 0 | 12,785 |
24.09.25 09:31:46 | 0 | 12,690 |
24.09.25 08:10:15 | 0 | 12,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login