BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:17 | 0 | 12,695 |
| 24.10.25 19:31:39 | 0 | 12,605 |
| 24.10.25 16:31:19 | 0 | 12,680 |
| 24.10.25 12:31:19 | 0 | 12,570 |
| 24.10.25 09:31:35 | 0 | 12,660 |
| 24.10.25 08:10:16 | 0 | 12,795 |
| 23.10.25 19:31:17 | 0 | 12,675 |
| 23.10.25 16:31:36 | 0 | 12,710 |
| 23.10.25 12:31:29 | 0 | 12,785 |
| 23.10.25 09:31:20 | 0 | 12,710 |
| 23.10.25 08:10:15 | 0 | 13,200 |
| 22.10.25 19:31:35 | 0 | 13,215 |
| 22.10.25 16:31:39 | 0 | 13,355 |
| 22.10.25 12:31:41 | 0 | 13,325 |
| 22.10.25 09:31:31 | 0 | 13,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:10:14 | 0 | 13,095 |
| 21.10.25 19:31:36 | 0 | 13,100 |
| 21.10.25 16:31:38 | 0 | 13,235 |
| 21.10.25 12:31:36 | 0 | 13,310 |
| 21.10.25 09:31:42 | 0 | 13,290 |
| 21.10.25 08:10:34 | 0 | 13,190 |
| 20.10.25 19:31:22 | 0 | 13,200 |
| 20.10.25 16:31:19 | 0 | 13,305 |
| 20.10.25 12:31:31 | 0 | 13,265 |
| 20.10.25 09:31:21 | 0 | 13,220 |
| 20.10.25 08:10:16 | 0 | 13,075 |
| 17.10.25 19:31:33 | 0 | 12,985 |
| 17.10.25 16:31:18 | 0 | 13,155 |
| 17.10.25 12:31:17 | 0 | 13,020 |
| 17.10.25 09:31:40 | 0 | 13,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:10:17 | 0 | 13,085 |
| 16.10.25 19:31:28 | 0 | 13,285 |
| 16.10.25 16:31:18 | 0 | 13,220 |
| 16.10.25 12:31:35 | 0 | 13,305 |
| 16.10.25 09:31:36 | 0 | 13,270 |
| 16.10.25 08:10:14 | 0 | 13,315 |
| 15.10.25 19:31:26 | 0 | 13,235 |
| 15.10.25 16:31:38 | 0 | 13,485 |
| 15.10.25 12:31:19 | 0 | 13,665 |
| 15.10.25 09:31:42 | 0 | 13,520 |
| 15.10.25 08:10:16 | 0 | 13,545 |
| 14.10.25 19:31:17 | 0 | 13,485 |
| 14.10.25 16:31:19 | 0 | 13,375 |
| 14.10.25 12:31:32 | 0 | 13,245 |
| 14.10.25 09:31:29 | 0 | 13,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login