EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:31:34 | - | 244,000 |
19.12.24 17:31:34 | - | 244,000 |
19.12.24 17:31:34 | - | 244,000 |
19.12.24 17:31:32 | - | 242,000 |
19.12.24 17:31:22 | - | 244,000 |
19.12.24 17:31:13 | - | 242,000 |
19.12.24 17:30:43 | - | 244,000 |
19.12.24 17:08:06 | - | 242,000 |
19.12.24 17:07:52 | - | 244,000 |
19.12.24 17:06:03 | - | 242,000 |
19.12.24 17:05:27 | - | 242,000 |
19.12.24 16:14:40 | - | 244,000 |
19.12.24 16:05:53 | - | 244,000 |
19.12.24 15:49:47 | - | 246,000 |
19.12.24 15:42:57 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:40:49 | - | 246,000 |
19.12.24 15:39:10 | - | 246,000 |
19.12.24 15:35:09 | - | 248,000 |
19.12.24 15:31:31 | - | 246,000 |
19.12.24 15:31:15 | - | 248,000 |
19.12.24 15:26:25 | - | 248,000 |
19.12.24 15:25:50 | - | 250,000 |
19.12.24 15:18:45 | - | 250,000 |
19.12.24 15:18:19 | - | 248,000 |
19.12.24 15:17:56 | - | 250,000 |
19.12.24 15:17:33 | - | 248,000 |
19.12.24 15:13:45 | - | 248,000 |
19.12.24 15:13:23 | - | 248,000 |
19.12.24 15:12:56 | - | 250,000 |
19.12.24 14:38:23 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:35:05 | - | 248,000 |
19.12.24 14:32:13 | - | 248,000 |
19.12.24 14:32:13 | - | 248,000 |
19.12.24 14:32:13 | - | 248,000 |
19.12.24 14:32:13 | - | 248,000 |
19.12.24 14:31:30 | - | 250,000 |
19.12.24 14:30:37 | - | 250,000 |
19.12.24 14:20:52 | - | 248,000 |
19.12.24 14:20:28 | - | 250,000 |
19.12.24 14:19:23 | - | 248,000 |
19.12.24 14:19:16 | - | 248,000 |
19.12.24 14:18:36 | - | 250,000 |
19.12.24 14:17:41 | - | 250,000 |
19.12.24 14:16:36 | - | 250,000 |
19.12.24 14:14:46 | - | 250,000 |