ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:00:13 | - | 0,700 |
05.09.24 07:35:25 | - | 0,700 |
04.09.24 21:50:22 | - | 0,672 |
04.09.24 21:35:32 | - | 0,671 |
04.09.24 21:29:14 | - | 0,672 |
04.09.24 21:13:41 | - | 0,671 |
04.09.24 21:03:08 | - | 0,671 |
04.09.24 20:37:36 | - | 0,672 |
04.09.24 20:31:08 | - | 0,673 |
04.09.24 20:19:34 | - | 0,672 |
04.09.24 20:00:22 | - | 0,673 |
04.09.24 19:58:41 | - | 0,676 |
04.09.24 19:43:41 | - | 0,676 |
04.09.24 19:15:38 | - | 0,676 |
04.09.24 19:13:41 | - | 0,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:58:41 | - | 0,678 |
04.09.24 18:44:05 | - | 0,678 |
04.09.24 18:38:21 | - | 0,679 |
04.09.24 18:30:51 | - | 0,678 |
04.09.24 18:28:41 | - | 0,677 |
04.09.24 17:55:29 | - | 0,677 |
04.09.24 17:55:25 | - | 0,701 |
04.09.24 17:55:02 | - | 0,670 |
04.09.24 17:53:08 | - | 0,694 |
04.09.24 17:52:48 | - | 0,691 |
04.09.24 17:51:49 | - | 0,698 |
04.09.24 17:40:36 | - | 0,686 |
04.09.24 17:35:59 | - | 0,687 |
04.09.24 17:35:48 | - | 0,660 |
04.09.24 17:30:03 | - | 0,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:58 | - | 0,700 |
04.09.24 17:29:53 | - | 0,695 |
04.09.24 17:26:23 | - | 0,700 |
04.09.24 17:22:35 | - | 0,700 |
04.09.24 17:22:26 | - | 0,700 |
04.09.24 17:19:35 | - | 0,700 |
04.09.24 17:09:26 | - | 0,700 |
04.09.24 17:07:40 | - | 0,700 |
04.09.24 17:06:42 | - | 0,704 |
04.09.24 17:05:34 | - | 0,700 |
04.09.24 16:46:32 | - | 0,700 |
04.09.24 16:34:44 | - | 0,702 |
04.09.24 16:28:34 | - | 0,703 |
04.09.24 16:28:08 | - | 0,703 |
04.09.24 16:16:17 | - | 0,703 |