ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:52:27 | - | 0,723 |
05.09.24 11:52:20 | - | 0,719 |
05.09.24 11:51:49 | - | 0,723 |
05.09.24 11:48:23 | - | 0,723 |
05.09.24 11:44:34 | - | 0,723 |
05.09.24 11:44:28 | - | 0,722 |
05.09.24 11:44:13 | - | 0,722 |
05.09.24 11:43:06 | - | 0,723 |
05.09.24 11:43:05 | - | 0,722 |
05.09.24 11:37:48 | - | 0,724 |
05.09.24 11:31:59 | - | 0,723 |
05.09.24 11:31:59 | - | 0,723 |
05.09.24 11:30:07 | - | 0,721 |
05.09.24 11:30:00 | - | 0,720 |
05.09.24 11:29:58 | - | 0,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:29:58 | - | 0,722 |
05.09.24 11:29:58 | - | 0,722 |
05.09.24 11:29:20 | - | 0,722 |
05.09.24 11:29:20 | - | 0,718 |
05.09.24 11:29:01 | - | 0,722 |
05.09.24 11:24:29 | - | 0,722 |
05.09.24 11:23:24 | - | 0,722 |
05.09.24 11:20:43 | - | 0,721 |
05.09.24 11:19:40 | - | 0,721 |
05.09.24 11:19:40 | - | 0,720 |
05.09.24 11:17:54 | - | 0,720 |
05.09.24 11:16:34 | - | 0,720 |
05.09.24 11:16:34 | - | 0,721 |
05.09.24 11:15:39 | - | 0,721 |
05.09.24 11:15:39 | - | 0,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:15:25 | - | 0,720 |
05.09.24 11:14:44 | - | 0,721 |
05.09.24 11:13:56 | - | 0,719 |
05.09.24 11:13:56 | - | 0,721 |
05.09.24 11:11:56 | - | 0,721 |
05.09.24 11:11:56 | - | 0,717 |
05.09.24 11:10:32 | - | 0,721 |
05.09.24 11:10:19 | - | 0,722 |
05.09.24 11:10:19 | - | 0,722 |
05.09.24 11:10:19 | - | 0,718 |
05.09.24 11:10:18 | - | 0,718 |
05.09.24 11:10:18 | - | 0,714 |
05.09.24 11:09:29 | - | 0,712 |
05.09.24 11:08:49 | - | 0,711 |
05.09.24 11:08:48 | - | 0,710 |