ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:00:34 | - | 0,686 |
06.09.24 09:00:34 | - | 0,688 |
06.09.24 09:00:33 | - | 0,688 |
06.09.24 09:00:33 | - | 0,687 |
06.09.24 09:00:33 | - | 0,686 |
06.09.24 09:00:32 | - | 0,686 |
06.09.24 09:00:32 | - | 0,688 |
06.09.24 09:00:31 | - | 0,688 |
06.09.24 09:00:31 | - | 0,686 |
06.09.24 09:00:30 | - | 0,685 |
06.09.24 09:00:30 | - | 0,685 |
06.09.24 08:53:48 | - | 0,704 |
06.09.24 08:39:09 | - | 0,712 |
06.09.24 08:38:22 | - | 0,712 |
06.09.24 08:38:21 | - | 0,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:38:01 | - | 0,712 |
06.09.24 08:37:49 | - | 0,712 |
06.09.24 08:34:31 | - | 0,712 |
06.09.24 08:34:12 | - | 0,712 |
06.09.24 08:34:09 | - | 0,712 |
06.09.24 08:24:50 | - | 0,712 |
06.09.24 08:13:24 | - | 0,713 |
06.09.24 08:00:08 | - | 0,713 |
06.09.24 08:00:07 | - | 0,705 |
06.09.24 07:45:41 | - | 0,713 |
05.09.24 21:58:34 | - | 0,709 |
05.09.24 21:43:34 | - | 0,709 |
05.09.24 21:20:24 | - | 0,709 |
05.09.24 21:20:24 | - | 0,685 |
05.09.24 21:13:34 | - | 0,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:00:48 | - | 0,709 |
05.09.24 20:58:34 | - | 0,709 |
05.09.24 20:28:34 | - | 0,709 |
05.09.24 20:15:03 | - | 0,709 |
05.09.24 19:58:34 | - | 0,709 |
05.09.24 19:47:05 | - | 0,709 |
05.09.24 19:43:34 | - | 0,709 |
05.09.24 19:22:30 | - | 0,709 |
05.09.24 19:15:41 | - | 0,709 |
05.09.24 18:58:34 | - | 0,709 |
05.09.24 18:43:34 | - | 0,709 |
05.09.24 18:28:34 | - | 0,709 |
05.09.24 18:14:30 | - | 0,709 |
05.09.24 18:12:36 | - | 0,708 |
05.09.24 18:09:23 | - | 0,709 |