ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:16:00 | - | 0,703 |
04.09.24 16:07:37 | - | 0,701 |
04.09.24 16:07:21 | - | 0,700 |
04.09.24 16:05:14 | - | 0,701 |
04.09.24 16:05:05 | - | 0,701 |
04.09.24 16:03:52 | - | 0,700 |
04.09.24 16:03:33 | - | 0,700 |
04.09.24 16:02:23 | - | 0,703 |
04.09.24 15:56:26 | - | 0,703 |
04.09.24 15:50:34 | - | 0,703 |
04.09.24 15:45:37 | - | 0,706 |
04.09.24 15:43:34 | - | 0,706 |
04.09.24 15:43:08 | - | 0,703 |
04.09.24 15:43:06 | - | 0,703 |
04.09.24 15:41:53 | - | 0,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:36:51 | - | 0,706 |
04.09.24 15:35:24 | - | 0,704 |
04.09.24 15:30:02 | - | 0,703 |
04.09.24 15:29:58 | - | 0,700 |
04.09.24 15:24:28 | - | 0,703 |
04.09.24 15:22:27 | - | 0,703 |
04.09.24 15:18:05 | - | 0,704 |
04.09.24 15:11:07 | - | 0,705 |
04.09.24 14:58:41 | - | 0,704 |
04.09.24 14:43:21 | - | 0,704 |
04.09.24 14:41:14 | - | 0,705 |
04.09.24 14:39:37 | - | 0,705 |
04.09.24 14:28:41 | - | 0,703 |
04.09.24 14:13:41 | - | 0,703 |
04.09.24 13:55:27 | - | 0,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:54:33 | - | 0,701 |
04.09.24 13:54:26 | - | 0,703 |
04.09.24 13:54:07 | - | 0,701 |
04.09.24 13:54:07 | - | 0,701 |
04.09.24 13:53:32 | - | 0,700 |
04.09.24 13:34:46 | - | 0,703 |
04.09.24 13:34:46 | - | 0,704 |
04.09.24 13:30:00 | - | 0,703 |
04.09.24 13:29:58 | - | 0,707 |
04.09.24 13:28:41 | - | 0,703 |
04.09.24 13:14:25 | - | 0,703 |
04.09.24 13:11:59 | - | 0,706 |
04.09.24 13:11:58 | - | 0,708 |
04.09.24 12:51:55 | - | 0,706 |
04.09.24 12:46:36 | - | 0,703 |