ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:50:50 | - | 0,703 |
06.09.24 12:50:50 | - | 0,700 |
06.09.24 12:33:25 | - | 0,699 |
06.09.24 12:33:24 | - | 0,696 |
06.09.24 12:28:24 | - | 0,699 |
06.09.24 12:12:35 | - | 0,699 |
06.09.24 12:11:55 | - | 0,699 |
06.09.24 12:11:42 | - | 0,699 |
06.09.24 12:06:30 | - | 0,698 |
06.09.24 12:06:30 | - | 0,698 |
06.09.24 12:05:50 | - | 0,698 |
06.09.24 11:55:04 | - | 0,698 |
06.09.24 11:55:04 | - | 0,695 |
06.09.24 11:47:47 | - | 0,698 |
06.09.24 11:47:47 | - | 0,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:39:22 | - | 0,698 |
06.09.24 11:39:10 | - | 0,698 |
06.09.24 11:39:09 | - | 0,698 |
06.09.24 11:39:04 | - | 0,698 |
06.09.24 11:39:03 | - | 0,698 |
06.09.24 11:38:59 | - | 0,698 |
06.09.24 11:38:59 | - | 0,698 |
06.09.24 11:38:55 | - | 0,698 |
06.09.24 11:38:55 | - | 0,698 |
06.09.24 11:38:54 | - | 0,698 |
06.09.24 11:38:53 | - | 0,698 |
06.09.24 11:38:53 | - | 0,698 |
06.09.24 11:36:20 | - | 0,698 |
06.09.24 11:35:33 | - | 0,698 |
06.09.24 11:34:25 | - | 0,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:34:23 | - | 0,698 |
06.09.24 11:33:29 | - | 0,698 |
06.09.24 11:33:29 | - | 0,692 |
06.09.24 11:32:02 | - | 0,698 |
06.09.24 11:31:49 | - | 0,698 |
06.09.24 11:31:48 | - | 0,698 |
06.09.24 11:30:02 | - | 0,698 |
06.09.24 11:30:00 | - | 0,697 |
06.09.24 11:29:58 | - | 0,697 |
06.09.24 11:29:58 | - | 0,697 |
06.09.24 11:27:31 | - | 0,697 |
06.09.24 11:27:31 | - | 0,697 |
06.09.24 11:19:30 | - | 0,697 |
06.09.24 11:19:29 | - | 0,698 |
06.09.24 11:18:58 | - | 0,697 |