ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:20:07 | - | 0,695 |
06.09.24 15:16:12 | - | 0,701 |
06.09.24 15:13:32 | - | 0,700 |
06.09.24 15:07:26 | - | 0,701 |
06.09.24 15:03:01 | - | 0,698 |
06.09.24 15:02:16 | - | 0,700 |
06.09.24 15:00:35 | - | 0,698 |
06.09.24 15:00:17 | - | 0,698 |
06.09.24 14:58:20 | - | 0,698 |
06.09.24 14:54:33 | - | 0,698 |
06.09.24 14:53:45 | - | 0,698 |
06.09.24 14:52:56 | - | 0,699 |
06.09.24 14:34:09 | - | 0,699 |
06.09.24 14:29:46 | - | 0,699 |
06.09.24 14:25:04 | - | 0,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:15:32 | - | 0,698 |
06.09.24 14:15:30 | - | 0,698 |
06.09.24 14:15:29 | - | 0,698 |
06.09.24 14:13:04 | - | 0,698 |
06.09.24 14:12:27 | - | 0,699 |
06.09.24 14:11:31 | - | 0,699 |
06.09.24 14:11:27 | - | 0,698 |
06.09.24 14:11:26 | - | 0,698 |
06.09.24 14:11:25 | - | 0,699 |
06.09.24 14:09:55 | - | 0,699 |
06.09.24 13:53:27 | - | 0,701 |
06.09.24 13:53:26 | - | 0,698 |
06.09.24 13:45:43 | - | 0,701 |
06.09.24 13:45:33 | - | 0,703 |
06.09.24 13:34:58 | - | 0,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:30:00 | - | 0,703 |
06.09.24 13:29:58 | - | 0,706 |
06.09.24 13:27:08 | - | 0,703 |
06.09.24 13:10:28 | - | 0,702 |
06.09.24 13:10:26 | - | 0,699 |
06.09.24 13:10:25 | - | 0,699 |
06.09.24 13:10:22 | - | 0,700 |
06.09.24 13:10:22 | - | 0,700 |
06.09.24 13:10:22 | - | 0,699 |
06.09.24 13:10:06 | - | 0,706 |
06.09.24 12:59:10 | - | 0,702 |
06.09.24 12:55:11 | - | 0,702 |
06.09.24 12:55:11 | - | 0,702 |
06.09.24 12:52:05 | - | 0,704 |
06.09.24 12:52:04 | - | 0,703 |