ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:47:29 | - | 0,692 |
06.09.24 17:47:24 | - | 0,692 |
06.09.24 17:35:31 | - | 0,692 |
06.09.24 17:30:03 | - | 0,672 |
06.09.24 17:29:58 | - | 0,702 |
06.09.24 17:29:25 | - | 0,695 |
06.09.24 17:26:06 | - | 0,698 |
06.09.24 17:25:39 | - | 0,700 |
06.09.24 17:23:40 | - | 0,698 |
06.09.24 17:19:39 | - | 0,698 |
06.09.24 17:18:27 | - | 0,698 |
06.09.24 17:18:22 | - | 0,698 |
06.09.24 17:16:11 | - | 0,699 |
06.09.24 17:15:34 | - | 0,699 |
06.09.24 17:15:13 | - | 0,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:13:31 | - | 0,698 |
06.09.24 17:13:21 | - | 0,698 |
06.09.24 17:12:33 | - | 0,698 |
06.09.24 17:12:02 | - | 0,700 |
06.09.24 17:07:36 | - | 0,700 |
06.09.24 17:00:45 | - | 0,698 |
06.09.24 16:59:56 | - | 0,698 |
06.09.24 16:59:29 | - | 0,700 |
06.09.24 16:57:26 | - | 0,700 |
06.09.24 16:55:39 | - | 0,700 |
06.09.24 16:55:25 | - | 0,704 |
06.09.24 16:55:08 | - | 0,704 |
06.09.24 16:53:40 | - | 0,699 |
06.09.24 16:53:33 | - | 0,699 |
06.09.24 16:39:00 | - | 0,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:41 | - | 0,701 |
06.09.24 16:20:47 | - | 0,701 |
06.09.24 16:12:33 | - | 0,702 |
06.09.24 16:06:26 | - | 0,701 |
06.09.24 16:04:13 | - | 0,701 |
06.09.24 15:57:56 | - | 0,705 |
06.09.24 15:42:54 | - | 0,705 |
06.09.24 15:36:29 | - | 0,701 |
06.09.24 15:35:03 | - | 0,700 |
06.09.24 15:30:03 | - | 0,699 |
06.09.24 15:29:58 | - | 0,703 |
06.09.24 15:28:23 | - | 0,699 |
06.09.24 15:20:36 | - | 0,698 |
06.09.24 15:20:33 | - | 0,695 |
06.09.24 15:20:32 | - | 0,695 |