ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:07 | - | 0,701 |
18.09.24 09:05:50 | - | 0,701 |
18.09.24 09:05:24 | - | 0,698 |
18.09.24 09:04:52 | - | 0,698 |
18.09.24 09:04:43 | - | 0,700 |
18.09.24 09:04:42 | - | 0,700 |
18.09.24 09:04:39 | - | 0,696 |
18.09.24 09:04:37 | - | 0,697 |
18.09.24 09:04:34 | - | 0,697 |
18.09.24 09:04:33 | - | 0,697 |
18.09.24 09:04:32 | - | 0,697 |
18.09.24 09:04:31 | - | 0,691 |
18.09.24 09:04:22 | - | 0,689 |
18.09.24 09:04:22 | - | 0,689 |
18.09.24 09:04:21 | - | 0,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:20 | - | 0,688 |
18.09.24 09:04:13 | - | 0,687 |
18.09.24 09:04:13 | - | 0,688 |
18.09.24 09:04:13 | - | 0,687 |
18.09.24 09:04:12 | - | 0,687 |
18.09.24 09:04:11 | - | 0,687 |
18.09.24 09:04:10 | - | 0,687 |
18.09.24 09:04:09 | - | 0,688 |
18.09.24 09:03:39 | - | 0,691 |
18.09.24 09:03:15 | - | 0,690 |
18.09.24 09:03:15 | - | 0,694 |
18.09.24 09:03:05 | - | 0,690 |
18.09.24 09:03:04 | - | 0,690 |
18.09.24 09:02:41 | - | 0,687 |
18.09.24 09:02:36 | - | 0,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:36 | - | 0,688 |
18.09.24 09:02:36 | - | 0,687 |
18.09.24 09:02:35 | - | 0,687 |
18.09.24 09:02:35 | - | 0,688 |
18.09.24 09:02:35 | - | 0,687 |
18.09.24 09:02:33 | - | 0,687 |
18.09.24 09:01:49 | - | 0,687 |
18.09.24 09:01:47 | - | 0,685 |
18.09.24 09:01:46 | - | 0,682 |
18.09.24 09:01:45 | - | 0,681 |
18.09.24 09:01:43 | - | 0,681 |
18.09.24 09:01:42 | - | 0,681 |
18.09.24 09:01:41 | - | 0,681 |
18.09.24 09:01:40 | - | 0,681 |
18.09.24 09:01:40 | - | 0,681 |