ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:49 | - | 0,712 |
18.09.24 09:07:49 | - | 0,712 |
18.09.24 09:07:44 | - | 0,712 |
18.09.24 09:07:43 | - | 0,712 |
18.09.24 09:07:42 | - | 0,710 |
18.09.24 09:07:40 | - | 0,710 |
18.09.24 09:07:40 | - | 0,711 |
18.09.24 09:07:39 | - | 0,710 |
18.09.24 09:07:39 | - | 0,711 |
18.09.24 09:07:38 | - | 0,710 |
18.09.24 09:07:38 | - | 0,711 |
18.09.24 09:07:35 | - | 0,711 |
18.09.24 09:07:32 | - | 0,711 |
18.09.24 09:07:29 | - | 0,710 |
18.09.24 09:07:29 | - | 0,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:23 | - | 0,710 |
18.09.24 09:07:23 | - | 0,710 |
18.09.24 09:07:22 | - | 0,710 |
18.09.24 09:07:21 | - | 0,701 |
18.09.24 09:07:20 | - | 0,701 |
18.09.24 09:07:16 | - | 0,701 |
18.09.24 09:07:14 | - | 0,701 |
18.09.24 09:06:53 | - | 0,703 |
18.09.24 09:06:53 | - | 0,703 |
18.09.24 09:06:23 | - | 0,702 |
18.09.24 09:06:23 | - | 0,702 |
18.09.24 09:06:23 | - | 0,702 |
18.09.24 09:06:07 | - | 0,701 |
18.09.24 09:05:50 | - | 0,701 |
18.09.24 09:05:24 | - | 0,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:52 | - | 0,698 |
18.09.24 09:04:43 | - | 0,700 |
18.09.24 09:04:42 | - | 0,700 |
18.09.24 09:04:39 | - | 0,696 |
18.09.24 09:04:37 | - | 0,697 |
18.09.24 09:04:34 | - | 0,697 |
18.09.24 09:04:33 | - | 0,697 |
18.09.24 09:04:32 | - | 0,697 |
18.09.24 09:04:31 | - | 0,691 |
18.09.24 09:04:22 | - | 0,689 |
18.09.24 09:04:22 | - | 0,689 |
18.09.24 09:04:21 | - | 0,689 |
18.09.24 09:04:20 | - | 0,688 |
18.09.24 09:04:13 | - | 0,687 |
18.09.24 09:04:13 | - | 0,688 |