ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:11 | - | 0,741 |
18.09.24 09:11:10 | - | 0,744 |
18.09.24 09:11:10 | - | 0,745 |
18.09.24 09:11:09 | - | 0,748 |
18.09.24 09:11:08 | - | 0,748 |
18.09.24 09:11:08 | - | 0,748 |
18.09.24 09:11:04 | - | 0,748 |
18.09.24 09:11:01 | - | 0,740 |
18.09.24 09:10:59 | - | 0,739 |
18.09.24 09:10:54 | - | 0,739 |
18.09.24 09:10:45 | - | 0,739 |
18.09.24 09:10:22 | - | 0,739 |
18.09.24 09:10:21 | - | 0,739 |
18.09.24 09:10:20 | - | 0,739 |
18.09.24 09:10:19 | - | 0,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:18 | - | 0,739 |
18.09.24 09:10:13 | - | 0,739 |
18.09.24 09:10:13 | - | 0,740 |
18.09.24 09:10:03 | - | 0,739 |
18.09.24 09:10:02 | - | 0,736 |
18.09.24 09:10:01 | - | 0,732 |
18.09.24 09:10:01 | - | 0,731 |
18.09.24 09:09:52 | - | 0,730 |
18.09.24 09:09:50 | - | 0,730 |
18.09.24 09:09:50 | - | 0,728 |
18.09.24 09:09:45 | - | 0,728 |
18.09.24 09:09:38 | - | 0,728 |
18.09.24 09:09:34 | - | 0,729 |
18.09.24 09:09:24 | - | 0,728 |
18.09.24 09:09:24 | - | 0,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:22 | - | 0,723 |
18.09.24 09:09:19 | - | 0,722 |
18.09.24 09:09:15 | - | 0,726 |
18.09.24 09:09:11 | - | 0,720 |
18.09.24 09:09:02 | - | 0,719 |
18.09.24 09:08:50 | - | 0,718 |
18.09.24 09:08:11 | - | 0,718 |
18.09.24 09:08:10 | - | 0,718 |
18.09.24 09:08:08 | - | 0,718 |
18.09.24 09:08:08 | - | 0,715 |
18.09.24 09:07:58 | - | 0,715 |
18.09.24 09:07:51 | - | 0,712 |
18.09.24 09:07:50 | - | 0,712 |
18.09.24 09:07:50 | - | 0,712 |
18.09.24 09:07:50 | - | 0,712 |