ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:26 | - | 0,875 |
18.09.24 09:29:25 | - | 0,875 |
18.09.24 09:29:25 | - | 0,875 |
18.09.24 09:29:24 | - | 0,875 |
18.09.24 09:29:23 | - | 0,875 |
18.09.24 09:29:22 | - | 0,875 |
18.09.24 09:29:15 | - | 0,875 |
18.09.24 09:29:13 | - | 0,875 |
18.09.24 09:29:13 | - | 0,876 |
18.09.24 09:29:12 | - | 0,875 |
18.09.24 09:29:08 | - | 0,875 |
18.09.24 09:29:07 | - | 0,875 |
18.09.24 09:29:06 | - | 0,875 |
18.09.24 09:29:06 | - | 0,884 |
18.09.24 09:29:05 | - | 0,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:05 | - | 0,875 |
18.09.24 09:29:04 | - | 0,875 |
18.09.24 09:29:03 | - | 0,876 |
18.09.24 09:29:02 | - | 0,875 |
18.09.24 09:28:59 | - | 0,876 |
18.09.24 09:28:54 | - | 0,875 |
18.09.24 09:28:54 | - | 0,874 |
18.09.24 09:28:53 | - | 0,873 |
18.09.24 09:28:50 | - | 0,872 |
18.09.24 09:28:49 | - | 0,872 |
18.09.24 09:28:45 | - | 0,872 |
18.09.24 09:28:42 | - | 0,872 |
18.09.24 09:28:39 | - | 0,872 |
18.09.24 09:28:37 | - | 0,872 |
18.09.24 09:28:31 | - | 0,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:31 | - | 0,874 |
18.09.24 09:28:24 | - | 0,874 |
18.09.24 09:28:17 | - | 0,868 |
18.09.24 09:28:13 | - | 0,864 |
18.09.24 09:28:10 | - | 0,863 |
18.09.24 09:28:07 | - | 0,858 |
18.09.24 09:28:03 | - | 0,858 |
18.09.24 09:28:03 | - | 0,858 |
18.09.24 09:27:34 | - | 0,858 |
18.09.24 09:27:28 | - | 0,858 |
18.09.24 09:27:27 | - | 0,858 |
18.09.24 09:27:25 | - | 0,850 |
18.09.24 09:27:24 | - | 0,849 |
18.09.24 09:27:18 | - | 0,849 |
18.09.24 09:27:08 | - | 0,849 |