ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:01 | - | 0,870 |
18.09.24 09:31:00 | - | 0,871 |
18.09.24 09:30:59 | - | 0,875 |
18.09.24 09:30:57 | - | 0,875 |
18.09.24 09:30:55 | - | 0,875 |
18.09.24 09:30:54 | - | 0,875 |
18.09.24 09:30:49 | - | 0,875 |
18.09.24 09:30:48 | - | 0,875 |
18.09.24 09:30:46 | - | 0,877 |
18.09.24 09:30:46 | - | 0,877 |
18.09.24 09:30:46 | - | 0,878 |
18.09.24 09:30:41 | - | 0,877 |
18.09.24 09:30:38 | - | 0,875 |
18.09.24 09:30:37 | - | 0,875 |
18.09.24 09:30:34 | - | 0,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:33 | - | 0,876 |
18.09.24 09:30:32 | - | 0,877 |
18.09.24 09:30:30 | - | 0,882 |
18.09.24 09:30:29 | - | 0,882 |
18.09.24 09:30:29 | - | 0,882 |
18.09.24 09:30:28 | - | 0,882 |
18.09.24 09:30:22 | - | 0,885 |
18.09.24 09:30:17 | - | 0,882 |
18.09.24 09:30:15 | - | 0,882 |
18.09.24 09:30:14 | - | 0,882 |
18.09.24 09:30:14 | - | 0,885 |
18.09.24 09:30:13 | - | 0,886 |
18.09.24 09:30:07 | - | 0,890 |
18.09.24 09:30:04 | - | 0,890 |
18.09.24 09:30:02 | - | 0,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:54 | - | 0,875 |
18.09.24 09:29:53 | - | 0,873 |
18.09.24 09:29:50 | - | 0,875 |
18.09.24 09:29:47 | - | 0,875 |
18.09.24 09:29:44 | - | 0,875 |
18.09.24 09:29:44 | - | 0,876 |
18.09.24 09:29:38 | - | 0,876 |
18.09.24 09:29:35 | - | 0,876 |
18.09.24 09:29:34 | - | 0,876 |
18.09.24 09:29:31 | - | 0,875 |
18.09.24 09:29:29 | - | 0,876 |
18.09.24 09:29:28 | - | 0,876 |
18.09.24 09:29:27 | - | 0,875 |
18.09.24 09:29:26 | - | 0,875 |
18.09.24 09:29:26 | - | 0,875 |