ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:50 | - | 0,847 |
18.09.24 09:31:48 | - | 0,847 |
18.09.24 09:31:47 | - | 0,851 |
18.09.24 09:31:47 | - | 0,860 |
18.09.24 09:31:40 | - | 0,864 |
18.09.24 09:31:39 | - | 0,864 |
18.09.24 09:31:34 | - | 0,865 |
18.09.24 09:31:32 | - | 0,866 |
18.09.24 09:31:31 | - | 0,865 |
18.09.24 09:31:28 | - | 0,867 |
18.09.24 09:31:22 | - | 0,868 |
18.09.24 09:31:22 | - | 0,868 |
18.09.24 09:31:22 | - | 0,868 |
18.09.24 09:31:10 | - | 0,868 |
18.09.24 09:31:09 | - | 0,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:09 | - | 0,872 |
18.09.24 09:31:04 | - | 0,868 |
18.09.24 09:31:01 | - | 0,870 |
18.09.24 09:31:00 | - | 0,871 |
18.09.24 09:30:59 | - | 0,875 |
18.09.24 09:30:57 | - | 0,875 |
18.09.24 09:30:55 | - | 0,875 |
18.09.24 09:30:54 | - | 0,875 |
18.09.24 09:30:49 | - | 0,875 |
18.09.24 09:30:48 | - | 0,875 |
18.09.24 09:30:46 | - | 0,877 |
18.09.24 09:30:46 | - | 0,877 |
18.09.24 09:30:46 | - | 0,878 |
18.09.24 09:30:41 | - | 0,877 |
18.09.24 09:30:38 | - | 0,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:37 | - | 0,875 |
18.09.24 09:30:34 | - | 0,876 |
18.09.24 09:30:33 | - | 0,876 |
18.09.24 09:30:32 | - | 0,877 |
18.09.24 09:30:30 | - | 0,882 |
18.09.24 09:30:29 | - | 0,882 |
18.09.24 09:30:29 | - | 0,882 |
18.09.24 09:30:28 | - | 0,882 |
18.09.24 09:30:22 | - | 0,885 |
18.09.24 09:30:17 | - | 0,882 |
18.09.24 09:30:15 | - | 0,882 |
18.09.24 09:30:14 | - | 0,882 |
18.09.24 09:30:14 | - | 0,885 |
18.09.24 09:30:13 | - | 0,886 |
18.09.24 09:30:07 | - | 0,890 |