SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:41:55 | - | 74,600 |
14.11.24 11:41:53 | - | 74,600 |
14.11.24 11:41:52 | - | 74,550 |
14.11.24 11:41:47 | - | 74,500 |
14.11.24 11:40:57 | - | 74,600 |
14.11.24 11:39:03 | - | 74,600 |
14.11.24 11:38:16 | - | 74,600 |
14.11.24 11:38:04 | - | 74,600 |
14.11.24 11:36:03 | - | 74,600 |
14.11.24 11:36:01 | - | 74,550 |
14.11.24 11:36:00 | - | 74,450 |
14.11.24 11:35:59 | - | 74,500 |
14.11.24 11:35:56 | - | 74,450 |
14.11.24 11:35:53 | - | 74,450 |
14.11.24 11:35:22 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:34:29 | - | 74,350 |
14.11.24 11:34:23 | - | 74,350 |
14.11.24 11:34:11 | - | 74,350 |
14.11.24 11:33:45 | - | 74,400 |
14.11.24 11:33:21 | - | 74,400 |
14.11.24 11:33:06 | - | 74,450 |
14.11.24 11:31:11 | - | 74,400 |
14.11.24 11:30:08 | - | 74,400 |
14.11.24 11:29:58 | - | 74,350 |
14.11.24 11:29:38 | - | 74,400 |
14.11.24 11:29:27 | - | 74,350 |
14.11.24 11:29:26 | - | 74,400 |
14.11.24 11:29:25 | - | 74,350 |
14.11.24 11:29:24 | - | 74,400 |
14.11.24 11:29:17 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:29:16 | - | 74,400 |
14.11.24 11:29:15 | - | 74,350 |
14.11.24 11:29:14 | - | 74,400 |
14.11.24 11:29:00 | - | 74,350 |
14.11.24 11:28:59 | - | 74,400 |
14.11.24 11:28:38 | - | 74,350 |
14.11.24 11:28:30 | - | 74,400 |
14.11.24 11:28:18 | - | 74,350 |
14.11.24 11:27:56 | - | 74,400 |
14.11.24 11:27:55 | - | 74,350 |
14.11.24 11:27:54 | - | 74,400 |
14.11.24 11:27:44 | - | 74,350 |
14.11.24 11:26:57 | - | 74,400 |
14.11.24 11:26:43 | - | 74,400 |
14.11.24 11:26:36 | - | 74,450 |