SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:35:34 | - | 70,000 |
21.11.24 21:34:53 | - | 70,100 |
21.11.24 21:32:22 | - | 70,150 |
21.11.24 21:32:08 | - | 70,200 |
21.11.24 21:31:52 | - | 70,150 |
21.11.24 21:31:23 | - | 70,200 |
21.11.24 21:30:21 | - | 70,150 |
21.11.24 21:29:42 | - | 70,200 |
21.11.24 21:29:41 | - | 69,800 |
21.11.24 21:27:08 | - | 70,200 |
21.11.24 21:22:38 | - | 70,150 |
21.11.24 21:21:07 | - | 70,200 |
21.11.24 21:20:38 | - | 70,150 |
21.11.24 21:16:55 | - | 70,200 |
21.11.24 21:16:47 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:01:53 | - | 70,200 |
21.11.24 21:01:36 | - | 70,150 |
21.11.24 21:01:21 | - | 70,200 |
21.11.24 21:01:08 | - | 70,150 |
21.11.24 21:00:53 | - | 70,200 |
21.11.24 21:00:07 | - | 70,150 |
21.11.24 20:59:53 | - | 70,200 |
21.11.24 20:58:22 | - | 70,150 |
21.11.24 20:57:52 | - | 70,200 |
21.11.24 20:57:38 | - | 70,150 |
21.11.24 20:56:59 | - | 70,200 |
21.11.24 20:56:58 | - | 70,150 |
21.11.24 20:55:37 | - | 70,100 |
21.11.24 20:54:15 | - | 70,050 |
21.11.24 20:47:14 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:45:35 | - | 70,050 |
21.11.24 20:45:27 | - | 70,000 |
21.11.24 20:36:33 | - | 70,050 |
21.11.24 20:35:46 | - | 70,000 |
21.11.24 20:35:10 | - | 70,050 |
21.11.24 20:34:39 | - | 70,000 |
21.11.24 20:32:10 | - | 70,050 |
21.11.24 20:31:53 | - | 70,000 |
21.11.24 20:31:36 | - | 70,050 |
21.11.24 20:31:25 | - | 70,000 |
21.11.24 20:31:20 | - | 70,050 |
21.11.24 20:31:08 | - | 70,000 |
21.11.24 20:30:52 | - | 70,050 |
21.11.24 20:29:22 | - | 70,100 |
21.11.24 20:27:39 | - | 70,050 |