NORSK HYDRO ASA NK 1,098
WKN 851908 | ISIN NO0005052605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:37:22 | - | 4,956 |
15.05.25 14:37:22 | - | 4,955 |
15.05.25 14:37:22 | - | 4,955 |
15.05.25 14:37:22 | - | 4,955 |
15.05.25 14:37:22 | - | 4,955 |
15.05.25 14:37:22 | - | 4,955 |
15.05.25 14:37:16 | - | 4,956 |
15.05.25 14:37:13 | - | 4,954 |
15.05.25 14:37:13 | - | 4,954 |
15.05.25 14:37:12 | - | 4,953 |
15.05.25 14:37:08 | - | 4,954 |
15.05.25 14:37:06 | - | 4,954 |
15.05.25 14:37:05 | - | 4,952 |
15.05.25 14:37:00 | - | 4,950 |
15.05.25 14:36:51 | - | 4,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:36:47 | - | 4,953 |
15.05.25 14:36:43 | - | 4,952 |
15.05.25 14:36:39 | - | 4,951 |
15.05.25 14:36:37 | - | 4,952 |
15.05.25 14:36:33 | - | 4,953 |
15.05.25 14:36:31 | - | 4,951 |
15.05.25 14:36:29 | - | 4,953 |
15.05.25 14:36:24 | - | 4,953 |
15.05.25 14:36:24 | - | 4,953 |
15.05.25 14:36:22 | - | 4,951 |
15.05.25 14:36:20 | - | 4,951 |
15.05.25 14:36:17 | - | 4,951 |
15.05.25 14:36:13 | - | 4,949 |
15.05.25 14:36:08 | - | 4,950 |
15.05.25 14:36:03 | - | 4,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:36:00 | - | 4,951 |
15.05.25 14:36:00 | - | 4,951 |
15.05.25 14:36:00 | - | 4,951 |
15.05.25 14:35:57 | - | 4,949 |
15.05.25 14:35:56 | - | 4,949 |
15.05.25 14:35:52 | - | 4,949 |
15.05.25 14:35:52 | - | 4,949 |
15.05.25 14:35:52 | - | 4,949 |
15.05.25 14:35:48 | - | 4,949 |
15.05.25 14:35:48 | - | 4,949 |
15.05.25 14:35:41 | - | 4,950 |
15.05.25 14:35:36 | - | 4,950 |
15.05.25 14:35:34 | - | 4,951 |
15.05.25 14:35:28 | - | 4,952 |
15.05.25 14:35:13 | - | 4,951 |