NORSK HYDRO ASA NK 1,098
WKN 851908 | ISIN NO0005052605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:43:41 | - | 4,951 |
15.05.25 14:43:37 | - | 4,950 |
15.05.25 14:43:37 | - | 4,950 |
15.05.25 14:43:37 | - | 4,950 |
15.05.25 14:43:31 | - | 4,951 |
15.05.25 14:43:31 | - | 4,951 |
15.05.25 14:43:26 | - | 4,951 |
15.05.25 14:43:21 | - | 4,952 |
15.05.25 14:43:21 | - | 4,952 |
15.05.25 14:43:17 | - | 4,950 |
15.05.25 14:43:13 | - | 4,949 |
15.05.25 14:43:06 | - | 4,951 |
15.05.25 14:43:01 | - | 4,951 |
15.05.25 14:43:01 | - | 4,951 |
15.05.25 14:42:57 | - | 4,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:42:46 | - | 4,951 |
15.05.25 14:42:46 | - | 4,951 |
15.05.25 14:42:41 | - | 4,949 |
15.05.25 14:42:37 | - | 4,950 |
15.05.25 14:42:32 | - | 4,949 |
15.05.25 14:42:26 | - | 4,951 |
15.05.25 14:42:26 | - | 4,951 |
15.05.25 14:42:26 | - | 4,951 |
15.05.25 14:42:26 | - | 4,951 |
15.05.25 14:42:21 | - | 4,948 |
15.05.25 14:42:17 | - | 4,946 |
15.05.25 14:42:12 | - | 4,945 |
15.05.25 14:42:07 | - | 4,945 |
15.05.25 14:42:07 | - | 4,945 |
15.05.25 14:42:04 | - | 4,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:42:00 | - | 4,946 |
15.05.25 14:41:52 | - | 4,948 |
15.05.25 14:41:48 | - | 4,946 |
15.05.25 14:41:43 | - | 4,948 |
15.05.25 14:41:39 | - | 4,946 |
15.05.25 14:41:33 | - | 4,947 |
15.05.25 14:41:28 | - | 4,946 |
15.05.25 14:41:28 | - | 4,946 |
15.05.25 14:41:23 | - | 4,947 |
15.05.25 14:41:21 | - | 4,945 |
15.05.25 14:41:19 | - | 4,945 |
15.05.25 14:41:19 | - | 4,945 |
15.05.25 14:41:19 | - | 4,945 |
15.05.25 14:41:19 | - | 4,945 |
15.05.25 14:41:14 | - | 4,942 |