NORSK HYDRO ASA NK 1,098
WKN 851908 | ISIN NO0005052605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:39:33 | - | 4,939 |
15.05.25 14:39:31 | - | 4,945 |
15.05.25 14:39:31 | - | 4,945 |
15.05.25 14:39:23 | - | 4,946 |
15.05.25 14:39:19 | - | 4,945 |
15.05.25 14:39:14 | - | 4,944 |
15.05.25 14:39:11 | - | 4,944 |
15.05.25 14:39:11 | - | 4,944 |
15.05.25 14:39:05 | - | 4,945 |
15.05.25 14:39:01 | - | 4,945 |
15.05.25 14:39:00 | - | 4,943 |
15.05.25 14:38:58 | - | 4,943 |
15.05.25 14:38:55 | - | 4,945 |
15.05.25 14:38:54 | - | 4,945 |
15.05.25 14:38:54 | - | 4,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:38:52 | - | 4,947 |
15.05.25 14:38:49 | - | 4,947 |
15.05.25 14:38:47 | - | 4,949 |
15.05.25 14:38:47 | - | 4,949 |
15.05.25 14:38:46 | - | 4,949 |
15.05.25 14:38:46 | - | 4,949 |
15.05.25 14:38:46 | - | 4,949 |
15.05.25 14:38:46 | - | 4,949 |
15.05.25 14:38:46 | - | 4,949 |
15.05.25 14:38:42 | - | 4,948 |
15.05.25 14:38:42 | - | 4,948 |
15.05.25 14:38:42 | - | 4,948 |
15.05.25 14:38:42 | - | 4,948 |
15.05.25 14:38:41 | - | 4,947 |
15.05.25 14:38:40 | - | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:38:40 | - | 4,950 |
15.05.25 14:38:37 | - | 4,952 |
15.05.25 14:38:32 | - | 4,951 |
15.05.25 14:38:31 | - | 4,951 |
15.05.25 14:38:27 | - | 4,950 |
15.05.25 14:38:27 | - | 4,950 |
15.05.25 14:38:27 | - | 4,950 |
15.05.25 14:38:22 | - | 4,950 |
15.05.25 14:38:21 | - | 4,950 |
15.05.25 14:38:21 | - | 4,950 |
15.05.25 14:38:20 | - | 4,952 |
15.05.25 14:38:19 | - | 4,952 |
15.05.25 14:38:14 | - | 4,952 |
15.05.25 14:38:11 | - | 4,952 |
15.05.25 14:38:07 | - | 4,950 |