FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:49:47 | - | 14,220 |
21.11.24 11:47:13 | - | 14,215 |
21.11.24 11:47:01 | - | 14,215 |
21.11.24 11:46:57 | - | 14,215 |
21.11.24 11:46:56 | - | 14,215 |
21.11.24 11:46:25 | - | 14,220 |
21.11.24 11:46:24 | - | 14,220 |
21.11.24 11:46:23 | - | 14,215 |
21.11.24 11:45:27 | - | 14,220 |
21.11.24 11:45:17 | - | 14,225 |
21.11.24 11:44:13 | - | 14,225 |
21.11.24 11:44:12 | - | 14,220 |
21.11.24 11:43:34 | - | 14,220 |
21.11.24 11:43:33 | - | 14,225 |
21.11.24 11:42:32 | - | 14,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:42:09 | - | 14,220 |
21.11.24 11:41:51 | - | 14,220 |
21.11.24 11:41:09 | - | 14,210 |
21.11.24 11:39:49 | - | 14,210 |
21.11.24 11:39:48 | - | 14,210 |
21.11.24 11:39:03 | - | 14,215 |
21.11.24 11:38:33 | - | 14,210 |
21.11.24 11:38:16 | - | 14,210 |
21.11.24 11:38:14 | - | 14,215 |
21.11.24 11:38:10 | - | 14,210 |
21.11.24 11:36:01 | - | 14,205 |
21.11.24 11:35:59 | - | 14,205 |
21.11.24 11:35:58 | - | 14,200 |
21.11.24 11:35:21 | - | 14,200 |
21.11.24 11:34:54 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:34:25 | - | 14,205 |
21.11.24 11:32:41 | - | 14,205 |
21.11.24 11:30:49 | - | 14,195 |
21.11.24 11:30:21 | - | 14,190 |
21.11.24 11:29:35 | - | 14,190 |
21.11.24 11:28:46 | - | 14,195 |
21.11.24 11:26:43 | - | 14,190 |
21.11.24 11:26:20 | - | 14,190 |
21.11.24 11:26:19 | - | 14,190 |
21.11.24 11:26:18 | - | 14,190 |
21.11.24 11:25:25 | - | 14,190 |
21.11.24 11:25:21 | - | 14,195 |
21.11.24 11:25:04 | - | 14,195 |
21.11.24 11:24:53 | - | 14,205 |
21.11.24 11:24:03 | - | 14,195 |