CHINA MOBILE LTD.
WKN 909622 | ISIN HK0941009539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:19:40 | - | 8,476 |
29.10.24 14:19:29 | - | 8,475 |
29.10.24 14:19:02 | - | 8,477 |
29.10.24 14:01:54 | - | 8,482 |
29.10.24 13:57:56 | - | 8,476 |
29.10.24 13:56:07 | - | 8,475 |
29.10.24 13:56:04 | - | 8,476 |
29.10.24 13:55:15 | - | 8,475 |
29.10.24 13:46:46 | - | 8,479 |
29.10.24 13:41:04 | - | 8,476 |
29.10.24 13:40:41 | - | 8,475 |
29.10.24 13:40:37 | - | 8,476 |
29.10.24 13:40:33 | - | 8,475 |
29.10.24 13:37:54 | - | 8,476 |
29.10.24 13:37:47 | - | 8,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:29:26 | - | 8,470 |
29.10.24 13:24:30 | - | 8,464 |
29.10.24 12:54:39 | - | 8,462 |
29.10.24 12:54:08 | - | 8,460 |
29.10.24 12:54:06 | - | 8,461 |
29.10.24 12:53:59 | - | 8,460 |
29.10.24 12:53:55 | - | 8,461 |
29.10.24 12:53:53 | - | 8,460 |
29.10.24 12:53:51 | - | 8,461 |
29.10.24 12:53:50 | - | 8,460 |
29.10.24 12:53:46 | - | 8,461 |
29.10.24 12:53:39 | - | 8,460 |
29.10.24 12:53:38 | - | 8,461 |
29.10.24 12:53:37 | - | 8,460 |
29.10.24 12:53:36 | - | 8,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:53:31 | - | 8,460 |
29.10.24 12:53:04 | - | 8,461 |
29.10.24 12:53:03 | - | 8,460 |
29.10.24 12:52:54 | - | 8,461 |
29.10.24 12:52:53 | - | 8,460 |
29.10.24 12:52:42 | - | 8,461 |
29.10.24 12:52:41 | - | 8,460 |
29.10.24 12:52:06 | - | 8,461 |
29.10.24 12:51:09 | - | 8,460 |
29.10.24 12:51:06 | - | 8,461 |
29.10.24 12:50:58 | - | 8,460 |
29.10.24 12:50:55 | - | 8,461 |
29.10.24 12:50:36 | - | 8,460 |
29.10.24 12:50:35 | - | 8,461 |
29.10.24 12:50:31 | - | 8,460 |