CHINA MOBILE LTD.
WKN 909622 | ISIN HK0941009539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:36:48 | - | 8,463 |
29.10.24 17:31:08 | - | 8,461 |
29.10.24 17:24:44 | - | 8,459 |
29.10.24 17:05:29 | - | 8,456 |
29.10.24 17:00:04 | - | 8,460 |
29.10.24 16:54:11 | - | 8,461 |
29.10.24 16:54:10 | - | 8,460 |
29.10.24 16:53:50 | - | 8,461 |
29.10.24 16:53:49 | - | 8,460 |
29.10.24 16:50:40 | - | 8,461 |
29.10.24 16:50:27 | - | 8,460 |
29.10.24 16:31:24 | - | 8,464 |
29.10.24 16:13:16 | - | 8,470 |
29.10.24 16:07:04 | - | 8,467 |
29.10.24 16:02:34 | - | 8,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:02:27 | - | 8,460 |
29.10.24 16:01:38 | - | 8,461 |
29.10.24 16:01:33 | - | 8,460 |
29.10.24 16:01:17 | - | 8,461 |
29.10.24 16:01:15 | - | 8,460 |
29.10.24 16:01:13 | - | 8,461 |
29.10.24 15:56:34 | - | 8,458 |
29.10.24 15:33:05 | - | 8,455 |
29.10.24 15:24:53 | - | 8,454 |
29.10.24 15:22:57 | - | 8,460 |
29.10.24 15:22:56 | - | 8,461 |
29.10.24 15:22:31 | - | 8,460 |
29.10.24 15:19:18 | - | 8,461 |
29.10.24 15:14:48 | - | 8,467 |
29.10.24 15:10:56 | - | 8,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:10:47 | - | 8,460 |
29.10.24 15:10:46 | - | 8,461 |
29.10.24 15:10:45 | - | 8,460 |
29.10.24 15:10:43 | - | 8,461 |
29.10.24 15:10:42 | - | 8,460 |
29.10.24 15:10:41 | - | 8,461 |
29.10.24 15:10:40 | - | 8,460 |
29.10.24 15:10:35 | - | 8,461 |
29.10.24 15:09:52 | - | 8,460 |
29.10.24 15:09:03 | - | 8,461 |
29.10.24 15:07:20 | - | 8,461 |
29.10.24 15:07:17 | - | 8,460 |
29.10.24 15:07:16 | - | 8,461 |
29.10.24 15:06:53 | - | 8,460 |
29.10.24 15:06:35 | - | 8,461 |