CHINA MOBILE LTD.
WKN 909622 | ISIN HK0941009539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:05:25 | - | 8,460 |
29.10.24 15:05:13 | - | 8,461 |
29.10.24 15:02:55 | - | 8,460 |
29.10.24 15:01:35 | - | 8,461 |
29.10.24 15:01:31 | - | 8,461 |
29.10.24 15:01:21 | - | 8,461 |
29.10.24 15:00:46 | - | 8,460 |
29.10.24 15:00:42 | - | 8,461 |
29.10.24 15:00:14 | - | 8,454 |
29.10.24 14:50:09 | - | 8,469 |
29.10.24 14:47:50 | - | 8,475 |
29.10.24 14:47:47 | - | 8,476 |
29.10.24 14:47:28 | - | 8,475 |
29.10.24 14:47:27 | - | 8,476 |
29.10.24 14:47:18 | - | 8,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:47:17 | - | 8,476 |
29.10.24 14:47:09 | - | 8,475 |
29.10.24 14:47:08 | - | 8,476 |
29.10.24 14:47:05 | - | 8,475 |
29.10.24 14:46:59 | - | 8,475 |
29.10.24 14:46:57 | - | 8,476 |
29.10.24 14:46:47 | - | 8,475 |
29.10.24 14:46:46 | - | 8,476 |
29.10.24 14:46:06 | - | 8,475 |
29.10.24 14:40:40 | - | 8,472 |
29.10.24 14:34:07 | - | 8,475 |
29.10.24 14:34:01 | - | 8,475 |
29.10.24 14:33:46 | - | 8,476 |
29.10.24 14:33:41 | - | 8,475 |
29.10.24 14:27:05 | - | 8,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:26:46 | - | 8,475 |
29.10.24 14:26:45 | - | 8,476 |
29.10.24 14:26:26 | - | 8,475 |
29.10.24 14:26:20 | - | 8,476 |
29.10.24 14:26:19 | - | 8,475 |
29.10.24 14:26:09 | - | 8,476 |
29.10.24 14:26:08 | - | 8,475 |
29.10.24 14:26:05 | - | 8,476 |
29.10.24 14:26:01 | - | 8,475 |
29.10.24 14:22:00 | - | 8,476 |
29.10.24 14:20:03 | - | 8,475 |
29.10.24 14:19:58 | - | 8,476 |
29.10.24 14:19:57 | - | 8,475 |
29.10.24 14:19:56 | - | 8,476 |
29.10.24 14:19:51 | - | 8,475 |