JGC HOLDINGS CORP.
WKN 859157 | ISIN JP3667600005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:23:50 | - | 7,750 |
29.10.24 07:23:35 | - | 7,700 |
29.10.24 07:23:02 | - | 7,750 |
29.10.24 07:22:58 | - | 7,700 |
29.10.24 07:22:57 | - | 7,750 |
29.10.24 07:22:49 | - | 7,700 |
29.10.24 07:22:45 | - | 7,750 |
29.10.24 07:22:34 | - | 7,700 |
29.10.24 07:22:24 | - | 7,750 |
29.10.24 07:22:18 | - | 7,700 |
29.10.24 07:22:16 | - | 7,750 |
29.10.24 07:22:11 | - | 7,700 |
29.10.24 07:22:09 | - | 7,750 |
29.10.24 07:22:07 | - | 7,700 |
29.10.24 07:22:05 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:21:40 | - | 7,700 |
29.10.24 07:21:35 | - | 7,750 |
29.10.24 07:21:33 | - | 7,700 |
29.10.24 07:21:32 | - | 7,750 |
29.10.24 07:21:32 | - | 7,750 |
29.10.24 07:20:15 | - | 7,700 |
29.10.24 07:20:14 | - | 7,750 |
29.10.24 07:19:38 | - | 7,700 |
28.10.24 16:03:55 | - | 7,600 |
28.10.24 16:02:41 | - | 7,550 |
28.10.24 16:02:19 | - | 7,600 |
28.10.24 15:47:02 | - | 7,600 |
28.10.24 15:42:19 | - | 7,600 |
28.10.24 15:41:49 | - | 7,550 |
28.10.24 15:41:30 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:31:51 | - | 7,550 |
28.10.24 15:26:24 | - | 7,600 |
28.10.24 15:25:49 | - | 7,550 |
28.10.24 15:24:33 | - | 7,550 |
28.10.24 15:24:13 | - | 7,600 |
28.10.24 15:24:13 | - | 7,600 |
28.10.24 15:24:13 | - | 7,600 |
28.10.24 15:24:13 | - | 7,600 |
28.10.24 15:14:06 | - | 7,550 |
28.10.24 15:13:25 | - | 7,550 |
28.10.24 15:12:49 | - | 7,550 |
28.10.24 15:11:52 | - | 7,600 |
28.10.24 15:10:29 | - | 7,600 |
28.10.24 15:10:01 | - | 7,600 |
28.10.24 14:48:13 | - | 7,550 |