JGC HOLDINGS CORP.
WKN 859157 | ISIN JP3667600005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:02 | - | 7,400 |
09:18:01 | - | 7,400 |
09:16:25 | - | 7,400 |
09:15:55 | - | 7,400 |
09:15:46 | - | 7,350 |
09:14:45 | - | 7,400 |
09:14:22 | - | 7,350 |
09:14:00 | - | 7,400 |
09:13:42 | - | 7,350 |
09:11:08 | - | 7,400 |
09:10:35 | - | 7,400 |
09:00:09 | - | 7,400 |
08:30:01 | - | 7,350 |
08:03:40 | - | 7,350 |
08:02:52 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:43 | - | 7,250 |
08:01:36 | - | 7,250 |
08:01:30 | - | 7,300 |
08:00:39 | - | 7,300 |
08:00:19 | - | 7,250 |
08:00:08 | - | 7,300 |
07:59:52 | - | 7,300 |
07:59:32 | - | 7,250 |
07:59:03 | - | 7,300 |
07:58:51 | - | 7,250 |
07:58:30 | - | 7,300 |
07:50:46 | - | 7,250 |
07:50:34 | - | 7,300 |
07:48:07 | - | 7,300 |
07:47:47 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:42 | - | 7,300 |
07:47:42 | - | 7,300 |
07:39:49 | - | 7,250 |
07:39:32 | - | 7,300 |
07:34:25 | - | 7,250 |
07:34:20 | - | 7,300 |
07:30:17 | - | 7,250 |
07:30:02 | - | 7,300 |
12.06.25 22:03:38 | - | 7,250 |
12.06.25 22:03:32 | - | 7,300 |
12.06.25 22:03:16 | - | 7,250 |
12.06.25 22:03:08 | - | 7,300 |
12.06.25 22:03:08 | - | 7,300 |
12.06.25 21:34:58 | - | 7,250 |
12.06.25 21:34:43 | - | 7,300 |