SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:48:32 | - | 98,630 |
30.10.24 19:48:29 | - | 98,630 |
30.10.24 19:48:25 | - | 98,640 |
30.10.24 19:48:22 | - | 98,630 |
30.10.24 19:48:20 | - | 98,640 |
30.10.24 19:48:18 | - | 98,630 |
30.10.24 19:47:58 | - | 98,650 |
30.10.24 19:47:50 | - | 98,620 |
30.10.24 19:47:38 | - | 98,630 |
30.10.24 19:47:26 | - | 98,620 |
30.10.24 19:47:17 | - | 98,640 |
30.10.24 19:46:13 | - | 98,610 |
30.10.24 19:46:09 | - | 98,610 |
30.10.24 19:45:44 | - | 98,600 |
30.10.24 19:45:22 | - | 98,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:45:18 | - | 98,580 |
30.10.24 19:44:59 | - | 98,590 |
30.10.24 19:43:48 | - | 98,670 |
30.10.24 19:42:26 | - | 98,660 |
30.10.24 19:42:06 | - | 98,670 |
30.10.24 19:42:03 | - | 98,680 |
30.10.24 19:42:02 | - | 98,680 |
30.10.24 19:41:51 | - | 98,680 |
30.10.24 19:41:30 | - | 98,640 |
30.10.24 19:40:59 | - | 98,650 |
30.10.24 19:40:58 | - | 98,660 |
30.10.24 19:40:21 | - | 98,630 |
30.10.24 19:40:18 | - | 98,630 |
30.10.24 19:39:36 | - | 98,650 |
30.10.24 19:39:33 | - | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:39:27 | - | 98,670 |
30.10.24 19:39:25 | - | 98,680 |
30.10.24 19:39:01 | - | 98,680 |
30.10.24 19:39:00 | - | 98,680 |
30.10.24 19:38:49 | - | 98,680 |
30.10.24 19:38:34 | - | 98,680 |
30.10.24 19:38:32 | - | 98,670 |
30.10.24 19:38:30 | - | 98,660 |
30.10.24 19:38:03 | - | 98,650 |
30.10.24 19:38:02 | - | 98,630 |
30.10.24 19:37:41 | - | 98,600 |
30.10.24 19:37:29 | - | 98,650 |
30.10.24 19:37:00 | - | 98,640 |
30.10.24 19:36:32 | - | 98,650 |
30.10.24 19:36:24 | - | 98,640 |