HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:55:33 | - | 2,460 |
15.10.24 15:52:23 | - | 2,400 |
15.10.24 15:47:16 | - | 2,400 |
15.10.24 13:57:51 | - | 2,400 |
15.10.24 13:17:37 | - | 2,420 |
15.10.24 13:17:23 | - | 2,400 |
15.10.24 09:02:18 | - | 2,420 |
15.10.24 08:51:01 | - | 2,160 |
15.10.24 08:43:52 | - | 2,200 |
15.10.24 08:28:54 | - | 2,220 |
15.10.24 08:28:54 | - | 2,220 |
15.10.24 08:28:32 | - | 2,200 |
15.10.24 08:27:12 | - | 2,220 |
15.10.24 08:09:58 | - | 2,240 |
15.10.24 08:09:25 | - | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:32:04 | - | 2,200 |
15.10.24 07:29:00 | - | 2,160 |
14.10.24 21:58:06 | - | 2,160 |
14.10.24 21:58:01 | - | 2,140 |
14.10.24 20:10:45 | - | 2,220 |
14.10.24 20:10:45 | - | 2,220 |
14.10.24 20:07:24 | - | 2,200 |
14.10.24 19:07:54 | - | 2,200 |
14.10.24 19:06:15 | - | 2,220 |
14.10.24 19:01:01 | - | 2,200 |
14.10.24 19:00:32 | - | 2,200 |
14.10.24 18:27:59 | - | 2,200 |
14.10.24 17:59:12 | - | 2,180 |
14.10.24 17:57:47 | - | 2,200 |
14.10.24 17:54:34 | - | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:54:34 | - | 2,180 |
14.10.24 17:54:12 | - | 2,180 |
14.10.24 17:53:49 | - | 2,180 |
14.10.24 17:51:12 | - | 2,200 |
14.10.24 17:51:12 | - | 2,200 |
14.10.24 17:51:11 | - | 2,160 |
14.10.24 17:46:33 | - | 2,200 |
14.10.24 17:45:30 | - | 2,180 |
14.10.24 17:45:28 | - | 2,160 |
14.10.24 17:36:18 | - | 2,180 |
14.10.24 17:31:01 | - | 2,280 |
14.10.24 17:30:59 | - | 2,420 |
14.10.24 17:30:57 | - | 2,420 |
14.10.24 17:30:57 | - | 2,420 |
14.10.24 17:30:55 | - | 2,420 |