HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:18:54 | - | 2,520 |
15.10.24 19:18:53 | - | 2,400 |
15.10.24 19:18:12 | - | 2,560 |
15.10.24 19:18:11 | - | 2,400 |
15.10.24 19:18:11 | - | 2,400 |
15.10.24 19:17:52 | - | 2,560 |
15.10.24 19:16:55 | - | 2,560 |
15.10.24 19:15:35 | - | 2,520 |
15.10.24 19:15:22 | - | 2,440 |
15.10.24 19:12:00 | - | 2,440 |
15.10.24 19:12:00 | - | 2,440 |
15.10.24 19:11:59 | - | 2,300 |
15.10.24 19:11:59 | - | 2,300 |
15.10.24 19:11:59 | - | 2,300 |
15.10.24 19:11:59 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:11:59 | - | 2,300 |
15.10.24 19:11:59 | - | 2,300 |
15.10.24 19:11:02 | - | 2,440 |
15.10.24 19:05:14 | - | 2,440 |
15.10.24 19:04:58 | - | 2,520 |
15.10.24 19:03:45 | - | 2,360 |
15.10.24 19:03:09 | - | 2,520 |
15.10.24 19:03:08 | - | 2,360 |
15.10.24 19:00:35 | - | 2,520 |
15.10.24 19:00:34 | - | 2,360 |
15.10.24 19:00:34 | - | 2,360 |
15.10.24 19:00:13 | - | 2,520 |
15.10.24 18:59:21 | - | 2,420 |
15.10.24 18:58:07 | - | 2,520 |
15.10.24 18:56:55 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:48:40 | - | 2,420 |
15.10.24 18:47:11 | - | 2,420 |
15.10.24 18:46:12 | - | 2,420 |
15.10.24 18:46:11 | - | 2,280 |
15.10.24 18:46:11 | - | 2,280 |
15.10.24 18:45:51 | - | 2,420 |
15.10.24 18:45:34 | - | 2,420 |
15.10.24 18:44:52 | - | 2,420 |
15.10.24 18:43:44 | - | 2,420 |
15.10.24 18:43:43 | - | 2,280 |
15.10.24 18:43:12 | - | 2,420 |
15.10.24 18:42:41 | - | 2,420 |
15.10.24 18:42:40 | - | 2,280 |
15.10.24 18:42:40 | - | 2,280 |
15.10.24 18:42:12 | - | 2,420 |