ASTELLAS PHARMA INC.
WKN 856273 | ISIN JP3942400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:12:13 | - | 10,740 |
18.10.24 08:12:11 | - | 10,740 |
18.10.24 08:12:02 | - | 10,740 |
18.10.24 08:12:01 | - | 10,740 |
18.10.24 08:11:50 | - | 10,740 |
18.10.24 08:11:49 | - | 10,740 |
18.10.24 08:09:21 | - | 10,740 |
18.10.24 07:59:34 | - | 10,735 |
18.10.24 07:55:02 | - | 10,725 |
18.10.24 07:40:37 | - | 10,730 |
18.10.24 07:40:37 | - | 10,730 |
18.10.24 07:39:59 | - | 10,745 |
18.10.24 07:12:16 | - | 10,730 |
17.10.24 21:32:45 | - | 10,585 |
17.10.24 21:00:07 | - | 10,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:36 | - | 10,580 |
17.10.24 20:21:43 | - | 10,590 |
17.10.24 20:09:20 | - | 10,600 |
17.10.24 19:41:23 | - | 10,610 |
17.10.24 19:33:05 | - | 10,615 |
17.10.24 19:33:05 | - | 10,615 |
17.10.24 19:24:44 | - | 10,610 |
17.10.24 18:57:50 | - | 10,625 |
17.10.24 18:57:42 | - | 10,655 |
17.10.24 18:57:32 | - | 10,525 |
17.10.24 18:56:12 | - | 10,525 |
17.10.24 18:56:12 | - | 10,525 |
17.10.24 18:45:05 | - | 10,515 |
17.10.24 18:33:25 | - | 10,560 |
17.10.24 18:01:49 | - | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:32 | - | 10,560 |
17.10.24 17:55:24 | - | 10,560 |
17.10.24 17:16:35 | - | 10,560 |
17.10.24 17:15:47 | - | 10,595 |
17.10.24 17:07:38 | - | 10,595 |
17.10.24 17:05:00 | - | 10,595 |
17.10.24 17:02:41 | - | 10,595 |
17.10.24 16:58:45 | - | 10,595 |
17.10.24 16:47:01 | - | 10,605 |
17.10.24 16:44:10 | - | 10,605 |
17.10.24 16:35:54 | - | 10,605 |
17.10.24 16:34:22 | - | 10,615 |
17.10.24 16:30:17 | - | 10,605 |
17.10.24 16:28:04 | - | 10,605 |
17.10.24 16:26:51 | - | 10,605 |