ASTELLAS PHARMA INC.
WKN 856273 | ISIN JP3942400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:30:01 | - | 8,560 |
27.05.25 22:00:06 | - | 8,572 |
27.05.25 21:58:01 | - | 8,558 |
27.05.25 21:55:02 | - | 8,522 |
27.05.25 21:47:03 | - | 8,534 |
27.05.25 21:47:03 | - | 8,534 |
27.05.25 21:41:57 | - | 8,532 |
27.05.25 21:32:02 | - | 8,532 |
27.05.25 21:05:21 | - | 8,534 |
27.05.25 21:00:16 | - | 8,532 |
27.05.25 20:22:31 | - | 8,534 |
27.05.25 20:02:33 | - | 8,536 |
27.05.25 19:52:57 | - | 8,542 |
27.05.25 19:47:49 | - | 8,542 |
27.05.25 19:37:12 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:32:07 | - | 8,540 |
27.05.25 19:00:48 | - | 8,540 |
27.05.25 18:55:23 | - | 8,510 |
27.05.25 18:45:24 | - | 8,512 |
27.05.25 18:45:24 | - | 8,512 |
27.05.25 18:35:17 | - | 8,510 |
27.05.25 18:22:09 | - | 8,508 |
27.05.25 18:08:48 | - | 8,510 |
27.05.25 17:54:48 | - | 8,506 |
27.05.25 17:49:39 | - | 8,506 |
27.05.25 17:49:36 | - | 8,536 |
27.05.25 17:49:19 | - | 8,604 |
27.05.25 17:49:13 | - | 8,618 |
27.05.25 17:44:29 | - | 8,576 |
27.05.25 17:33:57 | - | 8,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:28:53 | - | 8,574 |
27.05.25 17:14:29 | - | 8,572 |
27.05.25 16:59:26 | - | 8,570 |
27.05.25 16:22:05 | - | 8,562 |
27.05.25 16:09:46 | - | 8,560 |
27.05.25 16:03:02 | - | 8,560 |
27.05.25 15:52:59 | - | 8,556 |
27.05.25 15:47:25 | - | 8,554 |
27.05.25 15:45:32 | - | 8,550 |
27.05.25 15:38:21 | - | 8,550 |
27.05.25 15:31:08 | - | 8,552 |
27.05.25 15:27:17 | - | 8,560 |
27.05.25 15:11:35 | - | 8,560 |
27.05.25 15:09:47 | - | 8,566 |
27.05.25 15:09:04 | - | 8,558 |