CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:32 | - | 661,000 |
27.09.24 17:41:26 | - | 661,000 |
27.09.24 17:41:08 | - | 661,000 |
27.09.24 17:40:57 | - | 661,000 |
27.09.24 17:40:41 | - | 661,000 |
27.09.24 17:40:37 | - | 660,500 |
27.09.24 17:40:24 | - | 661,000 |
27.09.24 17:40:21 | - | 661,000 |
27.09.24 17:40:11 | - | 661,000 |
27.09.24 17:39:56 | - | 661,000 |
27.09.24 17:39:54 | - | 661,000 |
27.09.24 17:39:47 | - | 661,000 |
27.09.24 17:39:46 | - | 661,000 |
27.09.24 17:39:17 | - | 661,000 |
27.09.24 17:39:16 | - | 661,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:55 | - | 661,000 |
27.09.24 17:38:52 | - | 661,000 |
27.09.24 17:38:42 | - | 661,000 |
27.09.24 17:38:33 | - | 661,000 |
27.09.24 17:38:29 | - | 661,000 |
27.09.24 17:38:16 | - | 661,000 |
27.09.24 17:37:52 | - | 661,000 |
27.09.24 17:37:39 | - | 660,500 |
27.09.24 17:37:34 | - | 661,000 |
27.09.24 17:37:31 | - | 661,000 |
27.09.24 17:36:56 | - | 661,000 |
27.09.24 17:36:44 | - | 661,000 |
27.09.24 17:35:15 | - | 661,000 |
27.09.24 17:35:03 | - | 657,000 |
27.09.24 17:34:26 | - | 656,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:17 | - | 656,000 |
27.09.24 17:32:49 | - | 656,500 |
27.09.24 17:30:04 | - | 656,000 |
27.09.24 17:29:51 | - | 658,000 |
27.09.24 17:29:23 | - | 658,500 |
27.09.24 17:28:50 | - | 658,500 |
27.09.24 17:27:54 | - | 658,500 |
27.09.24 17:26:18 | - | 658,500 |
27.09.24 17:24:49 | - | 658,500 |
27.09.24 17:22:56 | - | 658,500 |
27.09.24 17:21:35 | - | 658,000 |
27.09.24 17:17:04 | - | 658,000 |
27.09.24 17:11:36 | - | 657,500 |
27.09.24 17:11:04 | - | 657,500 |
27.09.24 17:10:00 | - | 657,000 |