CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:11 | - | 660,000 |
27.09.24 18:16:03 | - | 659,500 |
27.09.24 18:15:51 | - | 660,000 |
27.09.24 18:15:01 | - | 659,500 |
27.09.24 18:14:08 | - | 659,500 |
27.09.24 18:13:24 | - | 659,500 |
27.09.24 18:13:04 | - | 659,500 |
27.09.24 18:12:53 | - | 659,500 |
27.09.24 18:12:44 | - | 660,000 |
27.09.24 18:11:56 | - | 659,500 |
27.09.24 18:11:15 | - | 660,000 |
27.09.24 18:10:32 | - | 659,500 |
27.09.24 18:10:20 | - | 660,000 |
27.09.24 18:10:12 | - | 659,500 |
27.09.24 18:10:12 | - | 659,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:29 | - | 660,000 |
27.09.24 18:09:02 | - | 659,500 |
27.09.24 18:07:37 | - | 660,000 |
27.09.24 18:07:28 | - | 660,000 |
27.09.24 18:07:04 | - | 660,000 |
27.09.24 18:07:04 | - | 660,000 |
27.09.24 18:06:57 | - | 660,000 |
27.09.24 18:03:05 | - | 660,000 |
27.09.24 18:02:00 | - | 660,000 |
27.09.24 18:01:59 | - | 660,000 |
27.09.24 18:01:58 | - | 660,000 |
27.09.24 18:01:56 | - | 660,000 |
27.09.24 18:01:51 | - | 660,000 |
27.09.24 18:00:01 | - | 660,000 |
27.09.24 17:59:57 | - | 660,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:47 | - | 660,000 |
27.09.24 17:59:42 | - | 660,000 |
27.09.24 17:59:36 | - | 660,000 |
27.09.24 17:59:04 | - | 660,500 |
27.09.24 17:58:59 | - | 660,500 |
27.09.24 17:58:58 | - | 660,500 |
27.09.24 17:54:20 | - | 660,500 |
27.09.24 17:54:19 | - | 660,500 |
27.09.24 17:51:11 | - | 660,500 |
27.09.24 17:51:02 | - | 661,000 |
27.09.24 17:50:48 | - | 660,500 |
27.09.24 17:50:44 | - | 661,000 |
27.09.24 17:50:27 | - | 661,000 |
27.09.24 17:50:27 | - | 661,000 |
27.09.24 17:48:50 | - | 661,000 |