UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 10:03:05 | - | 26,410 |
27.12.24 10:03:04 | - | 26,420 |
27.12.24 10:03:03 | - | 26,410 |
27.12.24 10:03:01 | - | 26,420 |
27.12.24 10:02:15 | - | 26,410 |
27.12.24 10:02:13 | - | 26,420 |
27.12.24 10:01:59 | - | 26,430 |
27.12.24 10:01:57 | - | 26,430 |
27.12.24 10:01:56 | - | 26,440 |
27.12.24 10:01:40 | - | 26,460 |
27.12.24 10:01:19 | - | 26,450 |
27.12.24 10:00:32 | - | 26,440 |
27.12.24 10:00:31 | - | 26,450 |
27.12.24 09:57:53 | - | 26,440 |
27.12.24 09:57:52 | - | 26,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:57:21 | - | 26,440 |
27.12.24 09:56:46 | - | 26,430 |
27.12.24 09:56:41 | - | 26,420 |
27.12.24 09:55:47 | - | 26,410 |
27.12.24 09:55:46 | - | 26,410 |
27.12.24 09:55:45 | - | 26,420 |
27.12.24 09:55:44 | - | 26,410 |
27.12.24 09:55:43 | - | 26,420 |
27.12.24 09:55:41 | - | 26,410 |
27.12.24 09:55:38 | - | 26,420 |
27.12.24 09:54:36 | - | 26,400 |
27.12.24 09:54:30 | - | 26,390 |
27.12.24 09:53:57 | - | 26,380 |
27.12.24 09:53:56 | - | 26,390 |
27.12.24 09:53:55 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:53:53 | - | 26,390 |
27.12.24 09:51:56 | - | 26,380 |
27.12.24 09:51:46 | - | 26,380 |
27.12.24 09:51:44 | - | 26,390 |
27.12.24 09:50:55 | - | 26,410 |
27.12.24 09:50:31 | - | 26,400 |
27.12.24 09:50:01 | - | 26,380 |
27.12.24 09:50:00 | - | 26,390 |
27.12.24 09:49:59 | - | 26,380 |
27.12.24 09:49:14 | - | 26,370 |
27.12.24 09:49:13 | - | 26,380 |
27.12.24 09:49:12 | - | 26,370 |
27.12.24 09:49:11 | - | 26,380 |
27.12.24 09:48:45 | - | 26,390 |
27.12.24 09:48:44 | - | 26,380 |