UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:39:28 | - | 27,060 |
14.01.25 09:39:26 | - | 27,050 |
14.01.25 09:38:56 | - | 27,040 |
14.01.25 09:37:40 | - | 27,050 |
14.01.25 09:37:35 | - | 27,030 |
14.01.25 09:37:34 | - | 27,020 |
14.01.25 09:37:34 | - | 27,040 |
14.01.25 09:37:22 | - | 27,030 |
14.01.25 09:37:15 | - | 27,050 |
14.01.25 09:36:37 | - | 27,070 |
14.01.25 09:36:35 | - | 27,080 |
14.01.25 09:36:29 | - | 27,070 |
14.01.25 09:36:21 | - | 27,080 |
14.01.25 09:36:19 | - | 27,090 |
14.01.25 09:36:18 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:36:17 | - | 27,100 |
14.01.25 09:36:01 | - | 27,090 |
14.01.25 09:35:48 | - | 27,100 |
14.01.25 09:35:47 | - | 27,110 |
14.01.25 09:35:42 | - | 27,100 |
14.01.25 09:35:41 | - | 27,110 |
14.01.25 09:35:39 | - | 27,100 |
14.01.25 09:35:35 | - | 27,110 |
14.01.25 09:35:26 | - | 27,100 |
14.01.25 09:35:16 | - | 27,110 |
14.01.25 09:33:20 | - | 27,120 |
14.01.25 09:33:08 | - | 27,110 |
14.01.25 09:32:19 | - | 27,120 |
14.01.25 09:32:18 | - | 27,110 |
14.01.25 09:32:04 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:32:02 | - | 27,110 |
14.01.25 09:31:59 | - | 27,120 |
14.01.25 09:31:38 | - | 27,110 |
14.01.25 09:31:37 | - | 27,100 |
14.01.25 09:31:35 | - | 27,080 |
14.01.25 09:31:23 | - | 27,070 |
14.01.25 09:29:44 | - | 27,090 |
14.01.25 09:29:43 | - | 27,080 |
14.01.25 09:29:35 | - | 27,090 |
14.01.25 09:29:22 | - | 27,080 |
14.01.25 09:29:18 | - | 27,070 |
14.01.25 09:29:08 | - | 27,060 |
14.01.25 09:29:06 | - | 27,070 |
14.01.25 09:29:04 | - | 27,080 |
14.01.25 09:28:33 | - | 27,070 |