UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:25:42 | - | 27,150 |
03.01.25 09:25:40 | - | 27,160 |
03.01.25 09:24:03 | - | 27,140 |
03.01.25 09:24:02 | - | 27,150 |
03.01.25 09:24:00 | - | 27,160 |
03.01.25 09:23:59 | - | 27,170 |
03.01.25 09:23:54 | - | 27,160 |
03.01.25 09:17:59 | - | 27,170 |
03.01.25 09:17:58 | - | 27,160 |
03.01.25 09:17:55 | - | 27,170 |
03.01.25 09:17:36 | - | 27,150 |
03.01.25 09:17:13 | - | 27,160 |
03.01.25 09:15:34 | - | 27,150 |
03.01.25 09:15:31 | - | 27,160 |
03.01.25 09:15:30 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:14:50 | - | 27,150 |
03.01.25 09:14:48 | - | 27,140 |
03.01.25 09:14:47 | - | 27,140 |
03.01.25 09:14:45 | - | 27,150 |
03.01.25 09:14:44 | - | 27,150 |
03.01.25 09:14:42 | - | 27,140 |
03.01.25 09:14:30 | - | 27,130 |
03.01.25 09:14:29 | - | 27,120 |
03.01.25 09:14:28 | - | 27,130 |
03.01.25 09:14:27 | - | 27,120 |
03.01.25 09:14:26 | - | 27,130 |
03.01.25 09:14:23 | - | 27,120 |
03.01.25 09:14:22 | - | 27,130 |
03.01.25 09:14:02 | - | 27,090 |
03.01.25 09:12:39 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:11:49 | - | 27,090 |
03.01.25 09:11:07 | - | 27,090 |
03.01.25 09:10:58 | - | 27,080 |
03.01.25 09:10:57 | - | 27,070 |
03.01.25 09:10:38 | - | 27,080 |
03.01.25 09:10:36 | - | 27,090 |
03.01.25 09:10:35 | - | 27,080 |
03.01.25 09:10:34 | - | 27,090 |
03.01.25 09:10:30 | - | 27,080 |
03.01.25 09:10:29 | - | 27,070 |
03.01.25 09:10:19 | - | 27,090 |
03.01.25 09:10:17 | - | 27,080 |
03.01.25 09:10:16 | - | 27,090 |
03.01.25 09:10:08 | - | 27,090 |
03.01.25 09:10:05 | - | 27,100 |