UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:13:23 | - | 27,110 |
13.01.25 14:13:22 | - | 27,120 |
13.01.25 14:13:20 | - | 27,110 |
13.01.25 14:13:18 | - | 27,120 |
13.01.25 14:13:07 | - | 27,110 |
13.01.25 14:13:06 | - | 27,100 |
13.01.25 14:13:05 | - | 27,110 |
13.01.25 14:13:02 | - | 27,100 |
13.01.25 14:13:00 | - | 27,110 |
13.01.25 14:12:57 | - | 27,100 |
13.01.25 14:12:13 | - | 27,090 |
13.01.25 14:12:12 | - | 27,100 |
13.01.25 14:12:10 | - | 27,090 |
13.01.25 14:12:08 | - | 27,100 |
13.01.25 14:12:06 | - | 27,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:10:52 | - | 27,080 |
13.01.25 14:10:35 | - | 27,090 |
13.01.25 14:07:23 | - | 27,080 |
13.01.25 14:06:25 | - | 27,070 |
13.01.25 14:06:07 | - | 27,080 |
13.01.25 14:05:26 | - | 27,090 |
13.01.25 14:05:22 | - | 27,100 |
13.01.25 14:05:08 | - | 27,110 |
13.01.25 14:05:07 | - | 27,110 |
13.01.25 14:04:14 | - | 27,120 |
13.01.25 14:03:39 | - | 27,110 |
13.01.25 14:00:37 | - | 27,110 |
13.01.25 14:00:35 | - | 27,120 |
13.01.25 14:00:32 | - | 27,110 |
13.01.25 14:00:25 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:00:12 | - | 27,110 |
13.01.25 13:59:44 | - | 27,120 |
13.01.25 13:59:40 | - | 27,110 |
13.01.25 13:59:22 | - | 27,120 |
13.01.25 13:58:22 | - | 27,130 |
13.01.25 13:57:02 | - | 27,120 |
13.01.25 13:54:52 | - | 27,140 |
13.01.25 13:54:50 | - | 27,150 |
13.01.25 13:54:49 | - | 27,130 |
13.01.25 13:54:30 | - | 27,150 |
13.01.25 13:50:56 | - | 27,150 |
13.01.25 13:50:55 | - | 27,160 |
13.01.25 13:50:13 | - | 27,180 |
13.01.25 13:50:12 | - | 27,170 |
13.01.25 13:50:11 | - | 27,180 |