UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:19:15 | - | 26,980 |
10.01.25 16:19:10 | - | 26,990 |
10.01.25 16:18:31 | - | 26,980 |
10.01.25 16:17:57 | - | 26,980 |
10.01.25 16:17:47 | - | 26,990 |
10.01.25 16:17:14 | - | 27,000 |
10.01.25 16:17:09 | - | 27,010 |
10.01.25 16:16:38 | - | 26,990 |
10.01.25 16:16:34 | - | 27,000 |
10.01.25 16:15:34 | - | 27,020 |
10.01.25 16:15:28 | - | 27,010 |
10.01.25 16:14:40 | - | 27,020 |
10.01.25 16:13:42 | - | 27,010 |
10.01.25 16:13:35 | - | 27,000 |
10.01.25 16:13:33 | - | 27,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:13:02 | - | 27,020 |
10.01.25 16:12:31 | - | 27,010 |
10.01.25 16:12:02 | - | 26,990 |
10.01.25 16:11:30 | - | 26,980 |
10.01.25 16:10:54 | - | 26,990 |
10.01.25 16:10:43 | - | 26,970 |
10.01.25 16:10:19 | - | 26,980 |
10.01.25 16:10:17 | - | 26,990 |
10.01.25 16:10:07 | - | 26,980 |
10.01.25 16:10:01 | - | 26,970 |
10.01.25 16:09:37 | - | 26,980 |
10.01.25 16:09:25 | - | 26,960 |
10.01.25 16:09:16 | - | 26,980 |
10.01.25 16:09:06 | - | 26,990 |
10.01.25 16:08:25 | - | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:08:16 | - | 26,970 |
10.01.25 16:07:57 | - | 26,980 |
10.01.25 16:07:35 | - | 26,970 |
10.01.25 16:07:16 | - | 26,990 |
10.01.25 16:07:14 | - | 26,980 |
10.01.25 16:06:56 | - | 26,990 |
10.01.25 16:06:41 | - | 26,990 |
10.01.25 16:06:10 | - | 26,990 |
10.01.25 16:05:56 | - | 27,000 |
10.01.25 16:05:21 | - | 27,010 |
10.01.25 16:05:15 | - | 27,020 |
10.01.25 16:05:10 | - | 27,030 |
10.01.25 16:05:05 | - | 27,020 |
10.01.25 16:03:29 | - | 27,010 |
10.01.25 16:03:24 | - | 27,000 |