UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:00:06 | - | 26,940 |
03.01.25 15:54:39 | - | 26,930 |
03.01.25 15:54:36 | - | 26,940 |
03.01.25 15:54:16 | - | 26,930 |
03.01.25 15:54:09 | - | 26,940 |
03.01.25 15:53:33 | - | 26,950 |
03.01.25 15:53:31 | - | 26,940 |
03.01.25 15:53:16 | - | 26,930 |
03.01.25 15:53:14 | - | 26,940 |
03.01.25 15:53:00 | - | 26,930 |
03.01.25 15:52:59 | - | 26,940 |
03.01.25 15:52:53 | - | 26,930 |
03.01.25 15:52:03 | - | 26,940 |
03.01.25 15:51:05 | - | 26,950 |
03.01.25 15:50:44 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:49:50 | - | 26,950 |
03.01.25 15:49:04 | - | 26,960 |
03.01.25 15:47:43 | - | 26,950 |
03.01.25 15:47:28 | - | 26,940 |
03.01.25 15:46:53 | - | 26,930 |
03.01.25 15:45:41 | - | 26,940 |
03.01.25 15:45:38 | - | 26,950 |
03.01.25 15:45:12 | - | 26,930 |
03.01.25 15:44:20 | - | 26,940 |
03.01.25 15:44:06 | - | 26,930 |
03.01.25 15:42:59 | - | 26,940 |
03.01.25 15:41:58 | - | 26,950 |
03.01.25 15:41:57 | - | 26,940 |
03.01.25 15:40:01 | - | 26,950 |
03.01.25 15:40:00 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:39:57 | - | 26,960 |
03.01.25 15:37:55 | - | 26,940 |
03.01.25 15:37:02 | - | 26,930 |
03.01.25 15:36:42 | - | 26,940 |
03.01.25 15:36:06 | - | 26,960 |
03.01.25 15:35:32 | - | 26,970 |
03.01.25 15:35:02 | - | 26,980 |
03.01.25 15:34:59 | - | 26,970 |
03.01.25 15:33:00 | - | 26,980 |
03.01.25 15:32:49 | - | 26,970 |
03.01.25 15:32:41 | - | 26,980 |
03.01.25 15:32:33 | - | 26,970 |
03.01.25 15:32:24 | - | 26,980 |
03.01.25 15:32:22 | - | 26,970 |
03.01.25 15:32:11 | - | 26,980 |