BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:35:48 | - | 26,180 |
28.10.24 14:35:42 | - | 26,180 |
28.10.24 14:35:07 | - | 26,165 |
28.10.24 14:35:05 | - | 26,180 |
28.10.24 14:34:51 | - | 26,170 |
28.10.24 14:34:46 | - | 26,180 |
28.10.24 14:34:19 | - | 26,170 |
28.10.24 14:34:15 | - | 26,180 |
28.10.24 14:34:07 | - | 26,170 |
28.10.24 14:34:01 | - | 26,180 |
28.10.24 14:34:00 | - | 26,170 |
28.10.24 14:33:57 | - | 26,180 |
28.10.24 14:33:46 | - | 26,170 |
28.10.24 14:33:38 | - | 26,140 |
28.10.24 14:33:37 | - | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:33:09 | - | 26,140 |
28.10.24 14:33:07 | - | 26,140 |
28.10.24 14:32:55 | - | 26,155 |
28.10.24 14:32:53 | - | 26,155 |
28.10.24 14:32:49 | - | 26,155 |
28.10.24 14:32:38 | - | 26,155 |
28.10.24 14:32:36 | - | 26,155 |
28.10.24 14:32:22 | - | 26,155 |
28.10.24 14:31:45 | - | 26,140 |
28.10.24 14:31:42 | - | 26,130 |
28.10.24 14:31:25 | - | 26,110 |
28.10.24 14:31:14 | - | 26,095 |
28.10.24 14:31:03 | - | 26,045 |
28.10.24 14:30:51 | - | 26,045 |
28.10.24 14:30:36 | - | 26,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:30:16 | - | 26,045 |
28.10.24 14:30:13 | - | 26,045 |
28.10.24 14:30:06 | - | 26,045 |
28.10.24 14:30:01 | - | 26,050 |
28.10.24 14:30:00 | - | 26,000 |
28.10.24 14:29:59 | - | 26,050 |
28.10.24 14:29:58 | - | 26,050 |
28.10.24 14:29:55 | - | 26,050 |
28.10.24 14:29:54 | - | 26,060 |
28.10.24 14:29:53 | - | 26,050 |
28.10.24 14:29:19 | - | 26,070 |
28.10.24 14:28:50 | - | 26,070 |
28.10.24 14:28:00 | - | 26,085 |
28.10.24 14:27:16 | - | 26,085 |
28.10.24 14:27:12 | - | 26,085 |