BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:52:38 | - | 26,325 |
28.10.24 14:52:36 | - | 26,320 |
28.10.24 14:52:30 | - | 26,320 |
28.10.24 14:52:26 | - | 26,315 |
28.10.24 14:52:24 | - | 26,310 |
28.10.24 14:52:06 | - | 26,315 |
28.10.24 14:52:03 | - | 26,310 |
28.10.24 14:52:01 | - | 26,315 |
28.10.24 14:51:51 | - | 26,310 |
28.10.24 14:51:29 | - | 26,300 |
28.10.24 14:51:28 | - | 26,230 |
28.10.24 14:49:31 | - | 26,295 |
28.10.24 14:49:21 | - | 26,305 |
28.10.24 14:48:45 | - | 26,295 |
28.10.24 14:48:25 | - | 26,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:48:24 | - | 26,230 |
28.10.24 14:47:20 | - | 26,275 |
28.10.24 14:47:13 | - | 26,265 |
28.10.24 14:47:04 | - | 26,250 |
28.10.24 14:47:02 | - | 26,265 |
28.10.24 14:47:00 | - | 26,265 |
28.10.24 14:46:42 | - | 26,260 |
28.10.24 14:46:00 | - | 26,135 |
28.10.24 14:45:59 | - | 26,195 |
28.10.24 14:45:43 | - | 26,205 |
28.10.24 14:45:34 | - | 26,195 |
28.10.24 14:44:19 | - | 26,210 |
28.10.24 14:44:06 | - | 26,220 |
28.10.24 14:44:02 | - | 26,210 |
28.10.24 14:43:41 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:43:32 | - | 26,210 |
28.10.24 14:43:25 | - | 26,195 |
28.10.24 14:43:17 | - | 26,145 |
28.10.24 14:43:13 | - | 26,180 |
28.10.24 14:43:05 | - | 26,170 |
28.10.24 14:43:03 | - | 26,180 |
28.10.24 14:42:17 | - | 26,170 |
28.10.24 14:42:03 | - | 26,180 |
28.10.24 14:42:02 | - | 26,140 |
28.10.24 14:41:37 | - | 26,170 |
28.10.24 14:41:36 | - | 26,180 |
28.10.24 14:41:33 | - | 26,170 |
28.10.24 14:41:21 | - | 26,155 |
28.10.24 14:41:19 | - | 26,165 |
28.10.24 14:41:04 | - | 26,155 |