BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:04:22 | - | 25,575 |
04.11.24 15:01:59 | - | 25,615 |
04.11.24 15:01:58 | - | 25,620 |
04.11.24 15:01:57 | - | 25,615 |
04.11.24 15:01:56 | - | 25,625 |
04.11.24 15:01:55 | - | 25,615 |
04.11.24 15:01:54 | - | 25,620 |
04.11.24 15:01:53 | - | 25,615 |
04.11.24 15:01:52 | - | 25,625 |
04.11.24 15:00:32 | - | 25,580 |
04.11.24 15:00:25 | - | 25,565 |
04.11.24 15:00:24 | - | 25,580 |
04.11.24 14:59:47 | - | 25,615 |
04.11.24 14:59:06 | - | 25,620 |
04.11.24 14:58:23 | - | 25,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:58:22 | - | 25,640 |
04.11.24 14:55:41 | - | 25,620 |
04.11.24 14:54:44 | - | 25,645 |
04.11.24 14:53:35 | - | 25,620 |
04.11.24 14:53:05 | - | 25,635 |
04.11.24 14:52:59 | - | 25,640 |
04.11.24 14:52:58 | - | 25,635 |
04.11.24 14:48:15 | - | 25,620 |
04.11.24 14:48:14 | - | 25,480 |
04.11.24 14:45:35 | - | 25,620 |
04.11.24 14:44:32 | - | 25,645 |
04.11.24 14:44:09 | - | 25,655 |
04.11.24 14:43:53 | - | 25,660 |
04.11.24 14:43:43 | - | 25,650 |
04.11.24 14:43:11 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:42:39 | - | 25,650 |
04.11.24 14:41:19 | - | 25,645 |
04.11.24 14:40:14 | - | 25,650 |
04.11.24 14:39:54 | - | 25,645 |
04.11.24 14:39:18 | - | 25,635 |
04.11.24 14:39:06 | - | 25,645 |
04.11.24 14:39:02 | - | 25,635 |
04.11.24 14:38:07 | - | 25,620 |
04.11.24 14:37:38 | - | 25,635 |
04.11.24 14:37:35 | - | 25,630 |
04.11.24 14:37:34 | - | 25,620 |
04.11.24 14:37:12 | - | 25,625 |
04.11.24 14:36:38 | - | 25,620 |
04.11.24 14:36:27 | - | 25,635 |
04.11.24 14:35:21 | - | 25,645 |