BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 07:38:18 | - | 26,115 |
28.10.24 07:38:04 | - | 26,095 |
28.10.24 07:37:57 | - | 26,115 |
28.10.24 07:36:33 | - | 26,095 |
28.10.24 07:36:29 | - | 26,115 |
28.10.24 07:35:09 | - | 26,095 |
28.10.24 07:18:42 | - | 26,105 |
28.10.24 07:08:01 | - | 26,095 |
28.10.24 07:05:44 | - | 26,090 |
25.10.24 22:48:51 | - | 25,940 |
25.10.24 22:23:58 | - | 25,940 |
25.10.24 22:00:08 | - | 25,910 |
25.10.24 22:00:03 | - | 25,980 |
25.10.24 21:59:56 | - | 26,010 |
25.10.24 21:59:55 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:50 | - | 26,015 |
25.10.24 21:59:49 | - | 26,010 |
25.10.24 21:59:47 | - | 26,015 |
25.10.24 21:59:45 | - | 26,010 |
25.10.24 21:59:44 | - | 26,015 |
25.10.24 21:59:42 | - | 26,010 |
25.10.24 21:58:43 | - | 26,020 |
25.10.24 21:58:40 | - | 26,010 |
25.10.24 21:58:38 | - | 26,015 |
25.10.24 21:58:37 | - | 26,010 |
25.10.24 21:58:35 | - | 26,015 |
25.10.24 21:58:27 | - | 26,010 |
25.10.24 21:58:24 | - | 26,015 |
25.10.24 21:58:03 | - | 26,010 |
25.10.24 21:57:53 | - | 26,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:57:29 | - | 26,055 |
25.10.24 21:56:49 | - | 26,055 |
25.10.24 21:56:45 | - | 26,055 |
25.10.24 21:56:24 | - | 26,055 |
25.10.24 21:55:48 | - | 26,055 |
25.10.24 21:55:24 | - | 26,055 |
25.10.24 21:54:07 | - | 26,055 |
25.10.24 21:53:30 | - | 26,055 |
25.10.24 21:51:55 | - | 26,055 |
25.10.24 21:51:09 | - | 26,060 |
25.10.24 21:50:29 | - | 26,055 |
25.10.24 21:50:17 | - | 26,060 |
25.10.24 21:47:35 | - | 26,095 |
25.10.24 21:46:38 | - | 26,090 |
25.10.24 21:45:59 | - | 26,080 |