BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:23:50 | - | 26,070 |
28.10.24 14:23:49 | - | 26,070 |
28.10.24 14:23:36 | - | 26,075 |
28.10.24 14:23:24 | - | 26,065 |
28.10.24 14:23:23 | - | 26,010 |
28.10.24 14:23:07 | - | 26,065 |
28.10.24 14:23:02 | - | 26,075 |
28.10.24 14:22:59 | - | 26,065 |
28.10.24 14:22:58 | - | 26,065 |
28.10.24 14:22:36 | - | 26,075 |
28.10.24 14:22:33 | - | 26,075 |
28.10.24 14:22:07 | - | 26,070 |
28.10.24 14:22:06 | - | 26,050 |
28.10.24 14:22:02 | - | 26,060 |
28.10.24 14:21:51 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:21:48 | - | 26,050 |
28.10.24 14:21:36 | - | 26,060 |
28.10.24 14:21:18 | - | 26,085 |
28.10.24 14:21:02 | - | 26,070 |
28.10.24 14:20:55 | - | 26,090 |
28.10.24 14:20:18 | - | 26,080 |
28.10.24 14:20:16 | - | 26,080 |
28.10.24 14:19:51 | - | 26,080 |
28.10.24 14:19:40 | - | 26,065 |
28.10.24 14:19:38 | - | 26,065 |
28.10.24 14:19:36 | - | 26,065 |
28.10.24 14:17:51 | - | 26,065 |
28.10.24 14:17:09 | - | 26,050 |
28.10.24 14:17:07 | - | 26,050 |
28.10.24 14:16:57 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:16:48 | - | 26,050 |
28.10.24 14:15:59 | - | 26,050 |
28.10.24 14:15:23 | - | 26,055 |
28.10.24 14:15:19 | - | 26,050 |
28.10.24 14:15:05 | - | 26,065 |
28.10.24 14:14:55 | - | 26,065 |
28.10.24 14:14:37 | - | 26,055 |
28.10.24 14:14:36 | - | 26,055 |
28.10.24 14:14:35 | - | 26,055 |
28.10.24 14:14:34 | - | 26,055 |
28.10.24 14:14:25 | - | 26,050 |
28.10.24 14:14:11 | - | 26,055 |
28.10.24 14:13:57 | - | 26,050 |
28.10.24 14:13:46 | - | 26,055 |
28.10.24 14:12:26 | - | 26,050 |