BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:14:28 | - | 24,485 |
21.11.24 14:14:18 | - | 24,485 |
21.11.24 14:14:13 | - | 24,485 |
21.11.24 14:14:12 | - | 24,485 |
21.11.24 14:14:10 | - | 24,485 |
21.11.24 14:14:08 | - | 24,485 |
21.11.24 14:14:06 | - | 24,485 |
21.11.24 14:13:54 | - | 24,485 |
21.11.24 14:13:47 | - | 24,485 |
21.11.24 14:13:33 | - | 24,485 |
21.11.24 14:13:28 | - | 24,485 |
21.11.24 14:13:27 | - | 24,485 |
21.11.24 14:13:22 | - | 24,485 |
21.11.24 14:13:21 | - | 24,485 |
21.11.24 14:13:18 | - | 24,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:13:11 | - | 24,485 |
21.11.24 14:13:10 | - | 24,485 |
21.11.24 14:13:00 | - | 24,485 |
21.11.24 14:12:58 | - | 24,485 |
21.11.24 14:12:12 | - | 24,480 |
21.11.24 14:12:06 | - | 24,485 |
21.11.24 14:12:04 | - | 24,480 |
21.11.24 14:12:02 | - | 24,485 |
21.11.24 14:11:32 | - | 24,480 |
21.11.24 14:11:20 | - | 24,480 |
21.11.24 14:10:03 | - | 24,480 |
21.11.24 14:09:56 | - | 24,485 |
21.11.24 14:09:54 | - | 24,470 |
21.11.24 14:09:37 | - | 24,475 |
21.11.24 14:09:31 | - | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:09:25 | - | 24,475 |
21.11.24 14:09:22 | - | 24,475 |
21.11.24 14:09:21 | - | 24,480 |
21.11.24 14:09:20 | - | 24,470 |
21.11.24 14:09:13 | - | 24,475 |
21.11.24 14:09:03 | - | 24,475 |
21.11.24 14:08:56 | - | 24,480 |
21.11.24 14:08:54 | - | 24,475 |
21.11.24 14:08:53 | - | 24,480 |
21.11.24 14:08:39 | - | 24,475 |
21.11.24 14:08:25 | - | 24,470 |
21.11.24 14:08:24 | - | 24,480 |
21.11.24 14:08:10 | - | 24,470 |
21.11.24 14:08:05 | - | 24,470 |
21.11.24 14:07:51 | - | 24,470 |