BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:35:19 | - | 24,535 |
21.11.24 10:35:14 | - | 24,565 |
21.11.24 10:34:28 | - | 24,565 |
21.11.24 10:34:15 | - | 24,565 |
21.11.24 10:33:34 | - | 24,535 |
21.11.24 10:33:27 | - | 24,535 |
21.11.24 10:33:06 | - | 24,535 |
21.11.24 10:32:56 | - | 24,535 |
21.11.24 10:32:55 | - | 24,535 |
21.11.24 10:32:39 | - | 24,535 |
21.11.24 10:32:25 | - | 24,535 |
21.11.24 10:31:44 | - | 24,535 |
21.11.24 10:31:32 | - | 24,535 |
21.11.24 10:30:35 | - | 24,535 |
21.11.24 10:30:31 | - | 24,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:30:17 | - | 24,535 |
21.11.24 10:30:15 | - | 24,535 |
21.11.24 10:30:12 | - | 24,535 |
21.11.24 10:30:10 | - | 24,535 |
21.11.24 10:30:05 | - | 24,535 |
21.11.24 10:30:03 | - | 24,535 |
21.11.24 10:30:01 | - | 24,535 |
21.11.24 10:29:58 | - | 24,445 |
21.11.24 10:29:52 | - | 24,535 |
21.11.24 10:29:51 | - | 24,535 |
21.11.24 10:29:45 | - | 24,535 |
21.11.24 10:29:44 | - | 24,535 |
21.11.24 10:29:38 | - | 24,535 |
21.11.24 10:29:34 | - | 24,535 |
21.11.24 10:29:33 | - | 24,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:29:29 | - | 24,535 |
21.11.24 10:29:15 | - | 24,535 |
21.11.24 10:29:13 | - | 24,535 |
21.11.24 10:28:47 | - | 24,535 |
21.11.24 10:28:46 | - | 24,535 |
21.11.24 10:28:42 | - | 24,535 |
21.11.24 10:28:41 | - | 24,535 |
21.11.24 10:27:49 | - | 24,535 |
21.11.24 10:27:48 | - | 24,535 |
21.11.24 10:27:42 | - | 24,535 |
21.11.24 10:27:38 | - | 24,535 |
21.11.24 10:27:34 | - | 24,535 |
21.11.24 10:26:50 | - | 24,535 |
21.11.24 10:26:30 | - | 24,535 |
21.11.24 10:26:19 | - | 24,535 |