SCHLOSS WACHENHEIM AG O.N
WKN 722900 | ISIN DE0007229007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:38:22 | - | 14,400 |
21.05.25 17:36:20 | - | 14,300 |
21.05.25 17:31:01 | - | 14,300 |
21.05.25 17:19:19 | - | 14,400 |
21.05.25 17:19:07 | - | 14,400 |
21.05.25 17:19:03 | - | 14,500 |
21.05.25 17:18:24 | - | 14,500 |
21.05.25 17:18:08 | - | 14,500 |
21.05.25 17:17:21 | - | 14,500 |
21.05.25 17:17:09 | - | 14,500 |
21.05.25 17:17:09 | - | 14,500 |
21.05.25 17:17:09 | - | 14,500 |
21.05.25 17:17:09 | - | 14,500 |
21.05.25 17:17:09 | - | 14,500 |
21.05.25 17:17:09 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:17:09 | - | 14,500 |
21.05.25 17:17:09 | - | 14,500 |
21.05.25 17:17:09 | - | 14,500 |
21.05.25 17:17:09 | - | 14,500 |
21.05.25 17:17:09 | - | 14,500 |
21.05.25 17:16:17 | - | 14,400 |
21.05.25 17:16:00 | - | 14,400 |
21.05.25 17:15:55 | - | 14,400 |
21.05.25 17:14:43 | - | 14,500 |
21.05.25 17:14:22 | - | 14,600 |
21.05.25 16:05:17 | - | 14,800 |
21.05.25 14:28:37 | - | 14,800 |
21.05.25 13:26:53 | - | 14,800 |
21.05.25 13:17:18 | - | 14,800 |
21.05.25 11:13:55 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:41:53 | - | 14,800 |
21.05.25 09:35:32 | - | 14,800 |
21.05.25 09:02:10 | - | 14,900 |
21.05.25 08:13:24 | - | 14,900 |
21.05.25 07:30:03 | - | 15,000 |
20.05.25 22:55:16 | - | 14,800 |
20.05.25 22:53:23 | - | 14,900 |
20.05.25 22:19:06 | - | 14,800 |
20.05.25 22:16:48 | - | 14,900 |
20.05.25 22:00:04 | - | 14,800 |
20.05.25 17:38:33 | - | 14,900 |
20.05.25 17:36:01 | - | 15,000 |
20.05.25 17:31:02 | - | 14,800 |
20.05.25 16:33:12 | - | 14,900 |
20.05.25 16:21:36 | - | 14,900 |