TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:31 | - | 4,259 |
26.09.24 19:12:29 | - | 4,259 |
26.09.24 19:12:26 | - | 4,259 |
26.09.24 19:12:23 | - | 4,259 |
26.09.24 19:12:06 | - | 4,260 |
26.09.24 19:11:38 | - | 4,258 |
26.09.24 19:11:37 | - | 4,258 |
26.09.24 19:11:36 | - | 4,258 |
26.09.24 19:11:34 | - | 4,258 |
26.09.24 19:11:34 | - | 4,258 |
26.09.24 19:11:34 | - | 4,258 |
26.09.24 19:11:31 | - | 4,258 |
26.09.24 19:11:29 | - | 4,258 |
26.09.24 19:10:44 | - | 4,258 |
26.09.24 19:10:25 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:28 | - | 4,258 |
26.09.24 19:08:20 | - | 4,259 |
26.09.24 19:08:18 | - | 4,259 |
26.09.24 19:08:14 | - | 4,260 |
26.09.24 19:08:04 | - | 4,259 |
26.09.24 19:05:27 | - | 4,255 |
26.09.24 19:00:59 | - | 4,260 |
26.09.24 19:00:52 | - | 4,260 |
26.09.24 19:00:32 | - | 4,260 |
26.09.24 19:00:31 | - | 4,260 |
26.09.24 19:00:30 | - | 4,260 |
26.09.24 19:00:27 | - | 4,260 |
26.09.24 19:00:22 | - | 4,260 |
26.09.24 18:59:31 | - | 4,263 |
26.09.24 18:58:18 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:13 | - | 4,260 |
26.09.24 18:55:28 | - | 4,261 |
26.09.24 18:55:24 | - | 4,261 |
26.09.24 18:55:23 | - | 4,260 |
26.09.24 18:55:06 | - | 4,261 |
26.09.24 18:54:13 | - | 4,260 |
26.09.24 18:53:57 | - | 4,260 |
26.09.24 18:53:38 | - | 4,260 |
26.09.24 18:53:19 | - | 4,260 |
26.09.24 18:53:16 | - | 4,260 |
26.09.24 18:52:43 | - | 4,260 |
26.09.24 18:52:05 | - | 4,260 |
26.09.24 18:51:37 | - | 4,260 |
26.09.24 18:51:35 | - | 4,260 |
26.09.24 18:51:35 | - | 4,260 |